W/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009535	1048.80000000	08:08:03
0.009489	7904.30000000	08:07:02
0.009545	7860.30000000	07:55:24
0.009658	1035.50000000	06:44:59
0.009626	7779.60000000	06:42:53
0.009627	1038.80000000	06:41:59
0.009609	1040.70000000	06:39:59
0.009564	1045.60000000	05:58:57
0.009548	103453.20000000	05:58:12
0.009552	7849.70000000	05:58:12
0.009586	1043.20000000	05:42:56
0.009528	5773.30000000	05:41:10
0.009516	1050.90000000	05:37:56
0.009490	1053.80000000	05:27:55
0.009466	1938.00000000	05:19:35
0.009466	5981.70000000	05:19:35
0.009500	1052.70000000	05:03:54
0.009418	1061.80000000	04:54:53
0.009402	7974.90000000	04:46:23
0.009414	1062.30000000	04:36:52
0.009399	1064.00000000	03:48:50
0.009382	1065.90000000	03:46:50
0.009355	8009.80000000	03:45:45
0.009382	1065.90000000	03:43:50
0.009479	1055.00000000	01:52:44
0.009445	1058.80000000	01:49:44
0.009413	1062.40000000	01:47:44
0.009395	7978.20000000	01:47:19
0.009393	1064.70000000	01:45:44
0.009365	1067.90000000	01:40:43
0.009339	1070.80000000	01:38:43
0.009319	1073.10000000	01:05:42
0.009301	1075.20000000	00:49:41
0.009284	1077.20000000	00:48:41
0.009267	1079.10000000	00:40:40
0.009247	1081.50000000	00:37:40
0.009233	8110.70000000	00:33:46
0.009319	1073.10000000	00:19:39
0.009280	1077.60000000	00:16:39
0.009265	1079.40000000	00:13:39
0.009251	1081.00000000	00:12:39
0.009223	1084.30000000	00:04:39
0.009189	8168.50000000	00:03:38
0.009195	1095.10000000	00:01:00
0.009214	1085.40000000	23:14:36
0.009199	1087.10000000	22:48:35
0.009181	8185.00000000	22:48:07
0.009187	8185.00000000	22:48:07
0.009170	1090.60000000	21:47:31
0.009148	1093.20000000	21:31:31
0.009132	1095.10000000	18:32:21
0.009110	8228.60000000	18:32:09
0.009137	1094.50000000	18:20:21
0.009123	2164.20000000	17:59:21
0.009129	1095.50000000	17:59:20
0.009112	1097.50000000	17:52:20
0.009098	1099.20000000	17:42:19
0.009077	1101.70000000	17:38:19
0.009061	8269.90000000	17:35:25
0.009160	1091.80000000	16:56:17
0.009146	1093.40000000	16:51:17
0.009129	1095.50000000	16:48:16
0.009095	1099.60000000	16:44:16
0.009116	49548.00000000	15:32:19
0.009166	8171.20000000	14:48:52
0.009212	1085.10000000	14:42:12
0.009162	1091.50000000	13:17:06
0.009146	1093.40000000	13:03:05
0.009127	1095.70000000	12:47:04
0.009098	84732.40000000	12:44:13
0.009098	19988.20000000	12:44:13
0.009297	1075.70000000	11:06:59
0.009359	22220.80000000	07:40:37
0.009412	1062.50000000	07:35:48
0.009395	1063.90000000	07:31:48
0.009381	1066.00000000	07:15:48
0.009356	8014.10000000	06:37:29
0.009447	1058.60000000	05:13:41
0.009423	1061.30000000	05:11:41
0.009403	1063.50000000	05:10:40
0.009378	1066.40000000	05:09:41
0.009358	1068.70000000	05:07:40
0.009398	1064.10000000	03:43:36
0.009381	1066.00000000	03:27:35
0.009350	8020.90000000	03:15:58
0.009379	1066.30000000	03:11:35
0.009356	1068.90000000	03:07:34
0.009317	1073.40000000	02:57:34
0.009289	1076.60000000	02:30:33
0.009258	1080.20000000	02:26:32
0.009242	1082.10000000	02:25:32
0.009223	0.10000000	02:25:31
0.009210	1085.80000000	02:18:32
0.009173	1090.20000000	02:17:32
0.009133	1095.00000000	02:13:32
0.009118	1096.80000000	01:45:30
0.009099	1099.10000000	01:23:29
0.009072	8266.70000000	01:21:23
0.009147	1093.30000000	00:36:26
0.009133	1095.00000000	00:33:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.56%	成交量 440,002
最高 0.009658	最低 0.009061
7 天
变动 -0.78%	成交量 9,436,864
最高 0.010022	最低 0.008990
30 天
变动 +19.92%	成交量 58,000,270
最高 0.010472	最低 0.007949