W/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009371	1067.20000000	05:21:19
0.009355	1714.20000000	05:20:25
0.009358	10674.10000000	05:20:25
0.009381	1066.00000000	05:18:19
0.009431	1060.40000000	02:33:09
0.009410	6377.60000000	02:25:41
0.009415	6377.60000000	02:25:41
0.009435	1059.90000000	02:10:08
0.009417	4282.00000000	01:48:33
0.009417	1062.00000000	01:46:06
0.009392	1064.80000000	01:33:05
0.009368	4273.80000000	00:47:24
0.009412	1062.50000000	00:15:01
0.009390	6404.10000000	23:32:45
0.009391	6404.10000000	23:32:45
0.009381	1066.00000000	22:59:56
0.009362	10622.50000000	22:19:51
0.009370	10622.50000000	22:19:50
0.009416	1062.10000000	21:12:50
0.009387	1065.40000000	21:02:49
0.009362	1068.20000000	20:56:49
0.009334	6448.90000000	20:54:37
0.009335	6448.90000000	20:54:37
0.009335	6448.90000000	20:39:28
0.009344	1070.30000000	20:34:48
0.009330	6448.90000000	20:32:01
0.009323	1072.70000000	20:01:46
0.009306	4297.90000000	20:01:32
0.009306	4297.90000000	20:01:32
0.009305	4297.90000000	20:01:32
0.009307	4297.90000000	20:01:32
0.009306	4297.90000000	20:01:32
0.009306	4297.90000000	20:01:32
0.009305	4297.90000000	20:01:32
0.009307	4297.90000000	20:01:32
0.009335	8488.60000000	19:30:06
0.009340	8488.60000000	19:30:05
0.009340	8488.60000000	19:30:05
0.009345	8488.60000000	19:30:04
0.009434	1060.00000000	18:53:42
0.009412	9230.80000000	18:49:25
0.009412	33392.60000000	18:49:25
0.009419	6399.00000000	18:36:15
0.009413	6399.00000000	18:32:47
0.009435	1059.90000000	18:31:40
0.009415	1062.20000000	18:20:40
0.009396	6399.00000000	18:09:27
0.009415	1062.20000000	18:05:39
0.009396	1064.30000000	17:49:38
0.009381	4268.10000000	17:39:13
0.009403	1063.50000000	17:34:37
0.009387	4262.60000000	17:34:13
0.009420	9000.00000000	17:19:36
0.009421	4252.90000000	17:19:36
0.009441	1059.30000000	17:07:35
0.009422	1061.40000000	17:03:35
0.009391	1064.90000000	16:36:33
0.009367	8562.20000000	16:30:46
0.009368	8562.20000000	16:30:46
0.009370	9000.00000000	16:30:46
0.009371	8562.20000000	16:30:46
0.009377	8562.20000000	16:18:28
0.009382	8562.20000000	16:10:04
0.009385	1065.60000000	16:09:32
0.009365	1067.90000000	16:01:32
0.009334	53000.00000000	16:01:14
0.009334	53000.00000000	16:01:14
0.009334	92477.70000000	16:01:14
0.009333	13522.30000000	16:01:14
0.009333	1485.50000000	16:01:14
0.009330	11700.00000000	16:01:14
0.009330	11700.00000000	16:01:13
0.009325	15007.80000000	16:01:13
0.009326	1901.10000000	16:01:13
0.009326	13106.70000000	16:01:13
0.009321	15007.80000000	16:01:13
0.009316	15007.80000000	16:01:13
0.009315	15007.80000000	16:01:13
0.009331	46924.50000000	16:01:12
0.009331	53000.00000000	16:01:12
0.009331	212000.00000000	16:01:12
0.009331	106000.00000000	16:01:12
0.009331	212000.00000000	16:01:12
0.009331	57725.20000000	16:01:12
0.009331	159000.00000000	16:01:12
0.009335	16041.00000000	16:01:12
0.009360	1068.40000000	15:56:31
0.009344	1070.30000000	15:37:30
0.009329	1072.00000000	15:36:30
0.009304	16116.90000000	15:32:33
0.009309	16116.90000000	15:32:33
0.009303	1277.20000000	15:32:32
0.009303	9530.00000000	15:32:32
0.009303	3310.80000000	15:32:32
0.009298	366311.90000000	15:32:32
0.009298	15064.70000000	15:32:32
0.009296	42623.40000000	15:32:32
0.009298	1075.60000000	15:32:31
0.009291	16151.60000000	15:32:24
0.009292	16151.60000000	15:32:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 8,786,914
最高 0.009521	最低 0.009106
7 天
变动 -4.78%	成交量 150,669,549
最高 0.010429	最低 0.009106
30 天
变动 -4.86%	成交量 2,200,127,416
最高 0.013240	最低 0.008779