W/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013327	20000.00000000	21:15:13
0.013483	1384.60000000	18:37:23
0.013500	571.60000000	18:37:23
0.013683	3937.80000000	22:16:29
0.013833	0.40000000	15:40:01
0.013848	6259.90000000	15:32:18
0.013831	9000.00000000	15:30:28
0.013787	1450.70000000	15:30:04
0.013817	8691.00000000	15:29:21
0.013822	9000.00000000	15:28:41
0.013822	8691.00000000	15:28:41
0.013821	9000.00000000	15:28:40
0.013821	9000.00000000	15:28:32
0.013789	9000.00000000	15:28:14
0.013789	8691.00000000	15:28:14
0.013788	12102.50000000	15:28:14
0.013788	9000.00000000	15:28:14
0.013788	9000.00000000	15:28:13
0.013788	9000.00000000	15:28:11
0.013788	9000.00000000	15:28:09
0.013788	9000.00000000	15:28:06
0.013788	9000.00000000	15:28:04
0.013805	9000.00000000	15:28:01
0.013805	9000.00000000	15:27:55
0.013760	8691.00000000	15:27:27
0.013760	8691.00000000	15:27:27
0.013756	8691.00000000	15:27:25
0.013753	8691.00000000	15:27:10
0.013753	8691.00000000	15:27:09
0.013774	8691.00000000	15:26:58
0.013773	90783.90000000	15:26:52
0.013773	9000.00000000	15:26:52
0.013773	19091.00000000	15:26:51
0.013773	9000.00000000	15:26:51
0.013770	9000.00000000	15:26:51
0.013765	38694.40000000	15:26:51
0.013765	11423.30000000	15:26:51
0.014004	9000.00000000	14:30:37
0.014145	9000.00000000	12:51:51
0.014096	9000.00000000	12:51:45
0.014092	232.90000000	12:45:03
0.014461	9000.00000000	12:28:10
0.014442	9000.00000000	12:27:43
0.014425	8309.10000000	12:27:43
0.014434	8309.10000000	12:27:43
0.014356	14004.10000000	12:26:00
0.014360	13933.30000000	12:26:00
0.014350	13933.30000000	12:26:00
0.014341	13933.30000000	12:26:00
0.014332	9000.00000000	12:26:00
0.014328	14004.10000000	12:26:00
0.014319	14004.10000000	12:26:00
0.014565	7083.00000000	11:46:20
0.014565	22873.70000000	11:46:20
0.014762	9000.00000000	11:25:55
0.014740	5562.70000000	11:25:55
0.014439	13896.10000000	11:17:59
0.014453	13896.10000000	11:17:59
0.014427	9000.00000000	11:17:59
0.014216	9000.00000000	11:05:31
0.014209	9000.00000000	11:05:31
0.014101	9000.00000000	11:05:20
0.014037	9000.00000000	11:05:13
0.013979	9000.00000000	11:05:05
0.014069	13272.10000000	10:43:55
0.014069	18556.90000000	10:43:55
0.014100	1418.50000000	09:28:48
0.014461	8497.90000000	07:19:08
0.014485	11834.30000000	07:18:23
0.014518	5170.20000000	07:11:12
0.014449	5694.00000000	07:04:36
0.014449	5573.00000000	07:04:36
0.014463	5149.60000000	07:04:36
0.014493	5174.50000000	07:04:36
0.014511	5167.90000000	07:04:36
0.014529	5161.50000000	07:04:36
0.014539	1375.70000000	07:04:36
0.014541	30836.60000000	07:04:36
0.014547	5153.90000000	07:04:36
0.014559	164607.70000000	07:04:36
0.014502	7078.30000000	06:55:39
0.014282	9000.00000000	06:23:03
0.014275	9000.00000000	06:23:03
0.014269	1401.70000000	06:23:03
0.014205	5282.20000000	05:28:32
0.014152	9000.00000000	05:19:17
0.014051	5353.80000000	04:41:10
0.014041	9000.00000000	04:41:10
0.014054	9000.00000000	04:40:30
0.013891	9000.00000000	04:19:39
0.013798	9000.00000000	04:10:55
0.013697	9000.00000000	03:58:09
0.013690	9000.00000000	03:57:39
0.013517	9000.00000000	01:45:37
0.013484	18152.30000000	01:45:27
0.013378	1702.00000000	01:39:57
0.013391	5624.00000000	01:39:57
0.013395	5611.80000000	01:39:57
0.013386	5602.60000000	01:39:57
0.013376	5608.30000000	01:39:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.60%	成交量 25,894
最高 0.013683	最低 0.013327
7 天
变动 +8.89%	成交量 39,392,209
最高 0.016174	最低 0.011100
30 天
变动 +48.24%	成交量 67,261,911
最高 0.016174	最低 0.008681