W/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0148	5101.00000000	10:03:17
0.0148	5101.00000000	10:02:38
0.0149	8627.00000000	09:56:38
0.0149	8575.00000000	09:54:48
0.0149	8.00000000	09:53:11
0.0149	6698.00000000	09:53:10
0.0149	6706.00000000	09:52:10
0.0149	8486.00000000	09:52:10
0.0149	8326.00000000	09:49:53
0.0149	8295.00000000	09:49:28
0.0149	15.00000000	09:49:13
0.0149	6690.00000000	09:49:13
0.0149	8573.00000000	09:48:46
0.0149	6705.00000000	09:48:23
0.0149	8518.00000000	09:47:37
0.0150	1301.00000000	09:42:32
0.0150	5379.00000000	09:42:32
0.0150	6680.00000000	09:41:56
0.0150	6684.00000000	09:39:02
0.0150	6684.00000000	09:38:02
0.0150	2.00000000	09:37:17
0.0150	6673.00000000	09:37:17
0.0150	6675.00000000	09:36:26
0.0150	47883.00000000	09:34:48
0.0150	8657.00000000	09:34:48
0.0150	3312.00000000	09:34:43
0.0150	3336.00000000	09:34:43
0.0150	6648.00000000	09:34:09
0.0151	1066.00000000	09:32:52
0.0151	2875.00000000	09:32:52
0.0152	6590.00000000	09:31:24
0.0152	2451.00000000	09:30:44
0.0152	6590.00000000	09:30:24
0.0152	64913.00000000	09:30:23
0.0152	10319.00000000	09:30:23
0.0152	2409.00000000	09:30:23
0.0152	3251.00000000	09:30:23
0.0152	8093.00000000	09:29:50
0.0152	6422.00000000	09:29:35
0.0152	80892.00000000	09:29:35
0.0152	14.00000000	09:29:24
0.0152	6585.00000000	09:29:03
0.0152	6599.00000000	09:28:24
0.0151	136.00000000	09:24:52
0.0151	1514.00000000	09:24:52
0.0151	3499.00000000	09:24:52
0.0151	3499.00000000	09:24:52
0.0150	77699.00000000	09:09:27
0.0150	80892.00000000	09:09:27
0.0150	8477.00000000	09:09:27
0.0149	1871.00000000	09:09:18
0.0148	1177.00000000	09:00:52
0.0148	743.00000000	08:34:03
0.0148	743.00000000	08:34:03
0.0148	743.00000000	08:34:03
0.0148	743.00000000	08:34:03
0.0147	8603.00000000	08:16:31
0.0147	8486.00000000	08:15:29
0.0147	340.00000000	08:03:39
0.0149	3335.00000000	07:32:23
0.0149	9670.00000000	07:32:23
0.0149	4327.00000000	07:32:22
0.0149	22154.00000000	07:32:22
0.0149	9821.00000000	07:32:22
0.0149	7850.00000000	07:32:22
0.0149	8847.00000000	07:32:22
0.0149	17712.00000000	07:32:21
0.0147	8683.00000000	07:25:24
0.0150	73448.00000000	07:10:59
0.0150	8510.00000000	07:10:59
0.0150	8510.00000000	07:10:59
0.0150	67993.00000000	07:10:59
0.0150	8474.00000000	07:10:59
0.0150	8510.00000000	07:10:59
0.0150	16178.00000000	07:10:59
0.0150	8510.00000000	07:10:59
0.0147	1600.00000000	07:00:53
0.0149	16178.00000000	06:40:04
0.0150	411.00000000	06:21:14
0.0149	1415.00000000	06:16:08
0.0149	411.00000000	06:15:22
0.0149	16053.00000000	06:13:57
0.0148	8118.00000000	06:12:08
0.0148	391.00000000	06:12:08
0.0148	8600.00000000	06:12:08
0.0148	8601.00000000	06:12:08
0.0148	8601.00000000	06:12:08
0.0147	8600.00000000	06:12:08
0.0147	67993.00000000	06:12:08
0.0147	8601.00000000	06:12:08
0.0147	10174.00000000	06:12:08
0.0147	80892.00000000	06:12:08
0.0147	8601.00000000	06:12:08
0.0147	16178.00000000	06:12:08
0.0147	80892.00000000	06:12:08
0.0147	8601.00000000	06:12:08
0.0147	80892.00000000	06:12:08
0.0147	8600.00000000	06:12:08
0.0145	3382.00000000	06:05:31
0.0145	2586.00000000	06:05:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 10,534,265
最高 0.0152	最低 0.0139
7 天
变动 -13.50%	成交量 265,501,099
最高 0.0320	最低 0.0139
30 天
变动 +61.81%	成交量 522,816,125
最高 0.0320	最低 0.0091