W/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01365	1444.90000000	23:36:32
0.01365	11884.80000000	23:36:32
0.01365	6000.00000000	23:35:53
0.01363	1327.40000000	23:35:02
0.01363	1421.00000000	23:34:50
0.01364	1260.70000000	23:34:43
0.01361	1430.70000000	23:33:20
0.01361	1362.00000000	23:32:11
0.01362	1390.50000000	23:32:07
0.01363	2156.30000000	23:31:59
0.01360	56308.10000000	23:31:09
0.01360	8679.90000000	23:31:09
0.01360	6701.00000000	23:31:09
0.01360	13161.70000000	23:31:09
0.01360	1470.50000000	23:31:09
0.01364	3663.00000000	23:30:45
0.01365	14785.20000000	23:30:07
0.01366	1937.20000000	23:29:49
0.01366	1333.80000000	23:29:44
0.01366	1298.20000000	23:28:54
0.01367	3656.30000000	23:27:30
0.01367	1165.90000000	23:27:30
0.01368	13679.60000000	23:26:45
0.01371	4270.80000000	23:25:37
0.01370	1948.60000000	23:24:26
0.01370	21152.90000000	23:23:38
0.01370	29193.80000000	23:23:34
0.01370	29193.80000000	23:23:34
0.01371	7800.00000000	23:22:51
0.01371	7481.60000000	23:21:54
0.01373	3640.30000000	23:20:46
0.01373	2946.60000000	23:20:00
0.01373	1214.20000000	23:19:13
0.01373	1227.80000000	23:19:04
0.01373	1127.60000000	23:18:58
0.01372	1380.80000000	23:18:53
0.01373	3640.30000000	23:17:29
0.01374	1165.90000000	23:16:59
0.01372	19764.30000000	23:16:06
0.01370	1147.90000000	23:14:42
0.01371	3644.30000000	23:13:18
0.01372	1298.80000000	23:12:05
0.01372	2491.90000000	23:11:17
0.01369	6000.00000000	23:09:57
0.01370	3645.70000000	23:09:00
0.01370	3110.20000000	23:08:49
0.01369	1413.90000000	23:08:42
0.01371	1105.90000000	23:07:47
0.01371	1335.40000000	23:06:58
0.01371	3064.90000000	23:06:53
0.01368	1814.20000000	23:06:09
0.01367	15046.90000000	23:06:00
0.01369	2336.30000000	23:05:53
0.01369	3650.90000000	23:05:37
0.01369	1234.40000000	23:04:18
0.01369	1300.10000000	23:04:11
0.01367	14193.80000000	23:03:28
0.01367	2054.30000000	23:03:28
0.01367	1828.80000000	23:03:28
0.01369	1597.80000000	23:02:59
0.01365	3661.60000000	23:02:14
0.01365	3661.60000000	23:02:14
0.01366	2552.00000000	23:02:13
0.01366	8967.30000000	23:02:13
0.01366	2552.00000000	23:02:13
0.01366	8967.30000000	23:02:13
0.01366	2943.50000000	23:02:09
0.01366	2943.50000000	23:02:09
0.01363	2584.40000000	23:01:41
0.01363	2584.40000000	23:01:41
0.01364	15428.90000000	23:00:50
0.01364	15428.90000000	23:00:50
0.01365	9254.00000000	23:00:24
0.01365	5985.30000000	23:00:24
0.01365	9254.00000000	23:00:24
0.01365	5985.30000000	23:00:24
0.01365	10000.00000000	23:00:22
0.01365	10000.00000000	23:00:22
0.01367	14553.60000000	23:00:06
0.01367	14553.60000000	23:00:06
0.01369	1440.10000000	22:59:57
0.01369	1440.10000000	22:59:57
0.01369	1284.40000000	22:59:47
0.01369	1284.40000000	22:59:47
0.01369	3131.70000000	22:59:41
0.01369	3131.70000000	22:59:41
0.01371	3644.30000000	22:58:41
0.01371	3644.30000000	22:58:41
0.01372	2790.80000000	22:58:19
0.01372	2790.80000000	22:58:19
0.01372	1343.70000000	22:57:38
0.01372	1343.70000000	22:57:38
0.01372	2821.00000000	22:57:33
0.01372	2821.00000000	22:57:33
0.01371	1235.30000000	22:57:24
0.01371	1235.30000000	22:57:24
0.01372	1121.40000000	22:57:19
0.01372	1121.40000000	22:57:19
0.01371	1746.10000000	22:56:31
0.01371	1746.10000000	22:56:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.81%	成交量 83,921,862
最高 0.01521	最低 0.01349
7 天
变动 -20.36%	成交量 4,347,063,952
最高 0.03170	最低 0.01349
30 天
变动 +48.69%	成交量 7,297,135,779
最高 0.03170	最低 0.00907