W/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009816	132.00000000	20:31:30
0.009815	4600.00000000	20:31:30
0.009814	10000.00000000	20:31:30
0.009369	3840.00000000	13:06:50
0.009555	14600.00000000	10:31:33
0.009556	4600.00000000	10:30:17
0.009564	10000.00000000	10:30:16
0.009564	4600.00000000	10:30:16
0.009574	4600.00000000	10:30:14
0.009580	10000.00000000	10:30:14
0.009573	4600.00000000	10:30:11
0.009574	10000.00000000	10:30:11
0.009575	15000.00000000	10:30:10
0.009575	15000.00000000	10:30:10
0.009575	15000.00000000	10:30:09
0.009575	15000.00000000	10:30:09
0.009577	4600.00000000	10:30:09
0.009585	4600.00000000	10:30:09
0.009586	10000.00000000	10:30:09
0.009551	4600.00000000	08:51:45
0.009501	693.00000000	01:52:52
0.009501	4600.00000000	01:52:52
0.009495	4600.00000000	01:52:52
0.009313	3869.00000000	08:16:22
0.009379	3869.00000000	07:40:37
0.009112	3988.00000000	00:32:09
0.009381	3988.00000000	20:40:10
0.009460	3962.00000000	11:00:28
0.009376	3962.00000000	10:27:12
0.009208	4041.00000000	05:14:11
0.009142	7439.00000000	18:25:01
0.009142	15000.00000000	18:25:01
0.009140	4600.00000000	18:25:01
0.009141	10000.00000000	18:25:01
0.009130	4670.00000000	18:21:23
0.009130	4671.00000000	18:21:20
0.009129	4828.00000000	18:21:17
0.009447	4041.00000000	14:00:36
0.009407	1946.00000000	13:00:56
0.009408	10000.00000000	13:00:56
0.009426	4600.00000000	12:58:36
0.009409	4600.00000000	07:13:42
0.009410	10000.00000000	07:13:42
0.009418	4600.00000000	07:13:40
0.009419	10000.00000000	07:13:40
0.009445	4047.00000000	04:11:30
0.009692	4047.00000000	17:58:41
0.009643	7590.00000000	13:44:05
0.009632	10000.00000000	13:44:05
0.009590	4600.00000000	00:32:39
0.009586	4600.00000000	00:32:39
0.009417	14600.00000000	21:36:50
0.009428	19200.00000000	21:35:20
0.009790	4014.00000000	12:45:18
0.009779	4014.00000000	12:21:45
0.009832	10000.00000000	12:21:27
0.009728	4600.00000000	12:13:00
0.009687	4058.00000000	12:10:10
0.009637	4600.00000000	12:10:10
0.009422	18032.00000000	09:47:16
0.009422	25000.00000000	09:47:16
0.009422	15000.00000000	09:47:16
0.009422	25000.00000000	09:47:15
0.009422	15000.00000000	09:47:15
0.009422	4600.00000000	09:47:15
0.009414	4600.00000000	09:47:15
0.009417	4058.00000000	09:47:14
0.009411	4600.00000000	09:47:14
0.009410	10000.00000000	09:47:14
0.009408	4600.00000000	09:47:14
0.009397	4600.00000000	09:47:12
0.009387	4600.00000000	09:47:12
0.009386	10000.00000000	09:47:12
0.009495	4600.00000000	08:11:51
0.009387	6778.00000000	14:02:34
0.009303	10000.00000000	13:51:01
0.009812	9983.00000000	05:40:04
0.009859	10000.00000000	05:16:39
0.009546	4600.00000000	22:42:53
0.009516	3496.00000000	18:53:50
0.009517	10000.00000000	18:53:50
0.009586	4600.00000000	17:13:43
0.009688	1394.00000000	15:43:37
0.009689	10000.00000000	15:43:37
0.009792	4600.00000000	15:38:36
0.009806	3639.00000000	15:30:03
0.009807	10000.00000000	15:30:03
0.009815	4600.00000000	15:28:02
0.009816	10000.00000000	15:28:02
0.009551	1306.00000000	14:21:14
0.009552	10000.00000000	14:21:14
0.009638	4058.00000000	12:05:20
0.009699	10000.00000000	12:03:03
0.009737	4600.00000000	11:58:30
0.009434	10000.00000000	11:00:35
0.009434	4600.00000000	11:00:35
0.009457	2759.00000000	10:53:47
0.009458	10000.00000000	10:53:47
0.009508	4600.00000000	10:25:49
0.009476	4600.00000000	09:57:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.38%	成交量 175,265
最高 0.009816	最低 0.009369
7 天
变动 -0.44%	成交量 594,960
最高 0.009859	最低 0.009112
30 天
变动 +20.59%	成交量 2,775,967
最高 0.010410	最低 0.008140