W/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009626	4113.00000000	20:41:38
0.009578	4600.00000000	14:26:56
0.009568	4600.00000000	14:26:56
0.009521	19914.00000000	06:24:33
0.009532	25000.00000000	06:13:00
0.009540	25000.00000000	06:10:13
0.009538	25000.00000000	06:09:59
0.009574	4600.00000000	06:08:51
0.009564	4600.00000000	06:08:51
0.009526	12667.00000000	04:40:58
0.009526	25000.00000000	04:40:58
0.009553	25000.00000000	02:21:55
0.009651	10640.00000000	21:31:41
0.009654	25000.00000000	21:31:39
0.009675	4109.00000000	20:50:04
0.009676	4600.00000000	20:09:54
0.009665	4600.00000000	17:48:14
0.009672	4600.00000000	17:48:14
0.009652	4600.00000000	16:46:48
0.009647	4128.00000000	16:46:48
0.009644	4600.00000000	16:46:48
0.009640	149753.00000000	16:46:48
0.009640	20247.00000000	16:46:48
0.009636	4600.00000000	16:46:48
0.009810	4132.00000000	13:09:14
0.009688	4600.00000000	11:40:00
0.009770	4155.00000000	02:15:12
0.009621	5666.00000000	14:16:45
0.009623	4600.00000000	14:16:45
0.009625	4155.00000000	14:16:45
0.009631	4600.00000000	14:16:45
0.009636	4600.00000000	14:16:45
0.009645	4600.00000000	14:16:45
0.009653	4600.00000000	14:16:45
0.009602	4600.00000000	14:09:46
0.009543	4600.00000000	12:29:20
0.009548	28352.00000000	12:21:53
0.009552	4600.00000000	12:21:53
0.009563	4600.00000000	12:21:53
0.009400	4600.00000000	05:30:41
0.009410	4600.00000000	05:30:41
0.009417	4600.00000000	05:00:21
0.009424	4600.00000000	05:00:21
0.009763	4103.00000000	20:06:17
0.009735	4600.00000000	15:20:41
0.009802	4600.00000000	08:49:09
0.009600	4600.00000000	00:31:26
0.009608	4600.00000000	00:31:26
0.009891	4600.00000000	23:21:46
0.010040	4600.00000000	21:56:29
0.010046	43101.00000000	21:56:29
0.010046	38501.00000000	21:56:29
0.010264	4600.00000000	18:35:49
0.010273	4600.00000000	18:35:49
0.010279	4501.00000000	18:35:49
0.010301	4600.00000000	18:35:07
0.010316	4103.00000000	18:35:07
0.010346	4600.00000000	18:32:30
0.010354	4600.00000000	18:32:30
0.010362	4600.00000000	18:32:30
0.010392	4600.00000000	18:27:30
0.010398	4600.00000000	18:27:30
0.010406	4600.00000000	18:27:30
0.010318	4600.00000000	18:11:50
0.010327	4600.00000000	18:11:50
0.010006	4600.00000000	15:37:15
0.009962	4600.00000000	13:42:10
0.009972	4600.00000000	13:42:10
0.010170	4600.00000000	07:54:56
0.009887	4600.00000000	02:21:25
0.009699	4600.00000000	17:59:08
0.009706	4600.00000000	17:59:08
0.009698	170000.00000000	14:32:59
0.009791	40437.00000000	14:32:43
0.009796	4600.00000000	14:32:43
0.009811	4600.00000000	14:32:41
0.009816	4600.00000000	14:32:41
0.009822	4600.00000000	14:32:41
0.009772	4600.00000000	14:19:10
0.009783	4600.00000000	14:19:10
0.009833	4600.00000000	10:22:36
0.009893	4600.00000000	09:11:55
0.009833	35685.00000000	01:48:31
0.009833	54084.00000000	01:48:31
0.009833	43414.00000000	01:48:31
0.009829	4600.00000000	01:48:31
0.009819	4317.00000000	01:48:30
0.009820	4600.00000000	01:48:30
0.009812	4600.00000000	01:48:30
0.009808	55976.00000000	01:48:30
0.009808	55421.00000000	01:48:29
0.009808	26840.00000000	01:48:29
0.009808	31763.00000000	01:48:29
0.009807	4600.00000000	01:48:29
0.009798	4600.00000000	01:48:29
0.009796	1348.00000000	01:48:29
0.009796	21652.00000000	01:48:29
0.009796	74126.00000000	01:48:29
0.009796	72874.00000000	01:48:29
0.009790	4600.00000000	01:48:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.51%	成交量 219,843
最高 0.009675	最低 0.009521
7 天
变动 -1.12%	成交量 1,548,994
最高 0.010406	最低 0.009400
30 天
变动 -1.54%	成交量 3,730,587
最高 0.012813	最低 0.008872