W/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012583	4600.00000000	00:52:01
0.012577	4600.00000000	00:52:01
0.012583	4600.00000000	00:30:09
0.012570	4600.00000000	00:30:09
0.012708	4600.00000000	23:57:21
0.012833	4600.00000000	23:31:34
0.012787	4600.00000000	23:26:29
0.012781	4600.00000000	23:26:29
0.012880	4600.00000000	22:34:14
0.012871	4600.00000000	22:34:14
0.012743	4600.00000000	21:26:40
0.012951	4600.00000000	19:05:35
0.012744	4600.00000000	18:29:36
0.012799	4600.00000000	18:12:17
0.012828	4600.00000000	17:11:16
0.012958	4600.00000000	16:55:27
0.012808	4600.00000000	16:24:51
0.013048	4600.00000000	16:15:56
0.013261	4600.00000000	15:33:08
0.013252	4600.00000000	15:33:08
0.013391	4600.00000000	15:27:16
0.013491	4600.00000000	15:16:12
0.013481	4600.00000000	15:16:12
0.013524	4600.00000000	14:52:06
0.013518	4600.00000000	14:52:06
0.013518	4600.00000000	14:51:54
0.013478	4600.00000000	14:51:34
0.013486	4600.00000000	14:40:03
0.013480	4600.00000000	14:40:03
0.013342	4600.00000000	14:35:01
0.013341	4600.00000000	14:24:56
0.013470	4600.00000000	14:16:12
0.013460	4600.00000000	14:16:12
0.013294	4600.00000000	13:57:02
0.013167	4600.00000000	13:49:43
0.013365	4600.00000000	13:03:27
0.013358	4600.00000000	13:03:27
0.013264	4600.00000000	12:53:36
0.013249	4600.00000000	12:53:36
0.013223	4600.00000000	12:51:00
0.013091	4600.00000000	12:27:14
0.013065	4600.00000000	12:25:47
0.013058	4600.00000000	12:25:47
0.013047	4600.00000000	12:22:42
0.012878	4600.00000000	11:51:01
0.012870	4600.00000000	11:51:01
0.013074	4600.00000000	10:16:00
0.013119	4600.00000000	09:51:16
0.013078	4600.00000000	09:49:35
0.013070	4600.00000000	09:49:35
0.013064	4600.00000000	09:49:35
0.013050	4600.00000000	09:49:27
0.013042	4600.00000000	09:49:27
0.013035	4600.00000000	09:49:27
0.013086	4600.00000000	09:30:45
0.013080	4600.00000000	09:30:45
0.013420	4600.00000000	08:37:42
0.013419	4600.00000000	08:37:42
0.013417	4600.00000000	08:36:28
0.013416	4600.00000000	08:36:28
0.013417	4600.00000000	08:36:22
0.013416	4600.00000000	08:36:22
0.013418	4600.00000000	08:36:20
0.013417	4600.00000000	08:36:20
0.013416	4600.00000000	08:36:09
0.013415	4600.00000000	08:36:09
0.013416	4600.00000000	08:36:02
0.013415	4600.00000000	08:36:02
0.013411	4600.00000000	08:36:00
0.013410	4600.00000000	08:36:00
0.013411	4600.00000000	08:35:51
0.013410	4600.00000000	08:35:51
0.013410	4600.00000000	08:35:51
0.013428	4600.00000000	08:35:47
0.013427	4600.00000000	08:35:47
0.013360	4600.00000000	08:29:39
0.013270	4600.00000000	08:20:12
0.013260	4600.00000000	08:20:12
0.013270	4600.00000000	08:18:33
0.013250	4600.00000000	08:17:01
0.013270	4600.00000000	08:05:27
0.013170	4600.00000000	08:03:10
0.013160	4600.00000000	08:03:05
0.013150	4600.00000000	08:03:05
0.013370	4600.00000000	07:51:33
0.013370	4600.00000000	07:14:17
0.013360	4600.00000000	07:09:42
0.013280	4600.00000000	07:02:30
0.013280	4600.00000000	06:57:16
0.013260	4600.00000000	06:56:50
0.013250	4600.00000000	06:56:50
0.013280	4600.00000000	06:56:02
0.013260	4600.00000000	06:54:27
0.013250	4600.00000000	06:54:27
0.013720	4600.00000000	05:59:00
0.013740	4600.00000000	05:55:13
0.013730	4600.00000000	05:55:13
0.013270	4600.00000000	05:32:09
0.013260	4600.00000000	05:32:03
0.013440	4600.00000000	05:29:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.91%	成交量 510,600
最高 0.013740	最低 0.012570
7 天
变动 +1.89%	成交量 1,017,387
最高 0.013740	最低 0.011860
30 天
变动 +1.89%	成交量 1,017,387
最高 0.013740	最低 0.011860