WLD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4170	610.00000000	11:58:28
0.4172	425.00000000	11:58:28
0.4172	1077.00000000	11:58:28
0.4179	348.00000000	11:58:17
0.4179	47.00000000	11:57:54
0.4175	1.00000000	11:57:30
0.4187	3738.00000000	11:55:13
0.4185	565.00000000	11:54:17
0.4192	286.00000000	11:53:48
0.4186	350.00000000	11:51:36
0.4190	1500.00000000	11:51:15
0.4190	3091.00000000	11:50:16
0.4190	1192.00000000	11:49:48
0.4188	340.00000000	11:49:19
0.4187	10.00000000	11:49:09
0.4187	103.00000000	11:49:09
0.4186	17.00000000	11:48:11
0.4164	1.00000000	11:45:30
0.4157	669.00000000	11:43:30
0.4155	48.00000000	11:43:30
0.4156	1.00000000	11:41:30
0.4164	17.00000000	11:38:10
0.4164	48.00000000	11:37:02
0.4168	568.00000000	11:35:22
0.4168	2284.00000000	11:35:22
0.4168	1198.00000000	11:35:22
0.4168	1229.00000000	11:35:22
0.4170	177.00000000	11:33:25
0.4163	48.00000000	11:31:53
0.4158	1202.00000000	11:31:50
0.4158	1.00000000	11:31:30
0.4144	177.00000000	11:27:44
0.4150	1.00000000	11:27:30
0.4169	47.00000000	11:24:30
0.4165	1.00000000	11:23:30
0.4161	348.00000000	11:20:22
0.4165	1.00000000	11:19:53
0.4165	1.00000000	11:19:30
0.4170	177.00000000	11:17:15
0.4163	945.00000000	11:17:04
0.4147	48.00000000	11:13:51
0.4141	415.00000000	11:12:00
0.4144	177.00000000	11:12:00
0.4156	1.00000000	11:11:30
0.4163	15.00000000	11:09:08
0.4163	19.00000000	11:07:40
0.4163	24.00000000	11:07:40
0.4163	24.00000000	11:07:40
0.4163	23.00000000	11:07:40
0.4163	23.00000000	11:07:40
0.4168	23.00000000	11:07:27
0.4168	41.00000000	11:07:27
0.4168	41.00000000	11:07:27
0.4168	41.00000000	11:07:27
0.4170	668.00000000	11:07:24
0.4180	24.00000000	11:05:22
0.4180	41.00000000	11:05:22
0.4177	14.00000000	11:04:02
0.4187	99.00000000	11:03:06
0.4168	1450.00000000	11:01:58
0.4168	225.00000000	11:01:58
0.4166	1256.00000000	11:01:58
0.4163	48.00000000	11:01:54
0.4171	915.00000000	11:00:09
0.4161	48.00000000	10:59:58
0.4187	14.00000000	10:58:37
0.4180	49.00000000	10:58:16
0.4184	26.00000000	10:58:16
0.4182	14.00000000	10:58:16
0.4177	782.00000000	10:58:01
0.4177	939.00000000	10:58:01
0.4165	157.00000000	10:56:39
0.4165	829.00000000	10:56:39
0.4168	50.00000000	10:56:33
0.4170	177.00000000	10:56:33
0.4163	113.00000000	10:55:17
0.4159	1103.00000000	10:55:16
0.4158	14.00000000	10:55:04
0.4151	50.00000000	10:54:49
0.4159	99.00000000	10:54:49
0.4152	750.00000000	10:54:44
0.4150	3.00000000	10:54:42
0.4149	14.00000000	10:54:42
0.4136	49.00000000	10:53:22
0.4144	125.00000000	10:51:52
0.4144	50.00000000	10:50:45
0.4143	48.00000000	10:50:35
0.4138	14.00000000	10:50:29
0.4138	49.00000000	10:50:06
0.4137	1242.00000000	10:49:49
0.4137	1241.00000000	10:49:49
0.4137	1242.00000000	10:49:49
0.4137	1242.00000000	10:49:49
0.4137	1242.00000000	10:49:49
0.4137	1242.00000000	10:49:49
0.4137	1242.00000000	10:49:49
0.4137	1241.00000000	10:49:49
0.4137	1242.00000000	10:49:49
0.4137	1242.00000000	10:49:49
0.4137	1241.00000000	10:49:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.76%	成交量 734,421
最高 0.4192	最低 0.3939
7 天
变动 +9.59%	成交量 6,058,768
最高 0.4192	最低 0.3520
30 天
变动 +37.90%	成交量 25,737,375
最高 0.4627	最低 0.2907