WLD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.369100	82.00000000	02:24:03
0.369200	82.00000000	02:22:04
0.369500	82.00000000	02:18:03
0.369300	82.00000000	02:16:19
0.369800	82.00000000	02:14:03
0.368800	82.00000000	02:10:03
0.369100	2.00000000	02:08:04
0.369200	82.00000000	02:08:03
0.368500	82.00000000	02:06:03
0.367600	20402.00000000	02:05:13
0.367700	4569.00000000	02:05:13
0.368100	8.00000000	02:05:02
0.369000	82.00000000	02:02:03
0.368800	82.00000000	02:00:03
0.369800	82.00000000	01:58:04
0.370700	82.00000000	01:54:07
0.370400	82.00000000	01:52:03
0.369600	189.00000000	01:51:03
0.369500	5719.00000000	01:51:03
0.369700	20286.00000000	01:51:03
0.369600	82.00000000	01:50:02
0.369400	81.00000000	01:47:37
0.370200	82.00000000	01:46:02
0.370900	23.00000000	01:44:37
0.371100	82.00000000	01:44:03
0.371700	82.00000000	01:42:03
0.371400	82.00000000	01:38:03
0.371100	82.00000000	01:36:02
0.371700	82.00000000	01:34:03
0.371500	270.00000000	01:32:51
0.372400	6509.00000000	01:30:46
0.372500	82.00000000	01:30:04
0.372000	82.00000000	01:28:03
0.372400	482.00000000	01:26:37
0.373000	82.00000000	01:26:03
0.372800	350.00000000	01:25:19
0.371600	135.00000000	01:22:59
0.370600	82.00000000	01:22:03
0.370600	82.00000000	01:20:03
0.370200	82.00000000	01:18:03
0.370200	729.00000000	01:17:43
0.370100	89977.00000000	01:14:17
0.370000	82.00000000	01:14:03
0.369300	82.00000000	01:12:02
0.368800	1.00000000	01:10:52
0.368900	1.00000000	01:10:52
0.369100	271.00000000	01:10:52
0.369200	271.00000000	01:10:52
0.369300	82.00000000	01:10:08
0.369500	688.00000000	01:08:48
0.370200	8557.00000000	01:07:02
0.370100	7047.00000000	01:07:02
0.369300	9.00000000	01:06:40
0.369400	82.00000000	01:06:22
0.369300	82.00000000	01:06:03
0.367900	82.00000000	01:04:02
0.365600	82.00000000	01:02:04
0.367300	28416.00000000	01:00:14
0.368300	1679.00000000	00:58:45
0.368400	272.00000000	00:58:45
0.368100	82.00000000	00:58:03
0.368500	82.00000000	00:56:03
0.368000	82.00000000	00:54:03
0.367600	82.00000000	00:50:08
0.367600	82.00000000	00:48:04
0.365700	82.00000000	00:46:03
0.365100	890.00000000	00:44:15
0.365300	82.00000000	00:42:03
0.365400	82.00000000	00:40:04
0.364400	82.00000000	00:38:03
0.363100	165.00000000	00:37:29
0.363200	985.00000000	00:37:29
0.363800	82.00000000	00:34:03
0.364100	82.00000000	00:32:03
0.364400	984.00000000	00:31:39
0.363700	275.00000000	00:31:07
0.363900	82.00000000	00:30:02
0.363700	8868.00000000	00:27:10
0.363800	1006.00000000	00:27:10
0.364600	82.00000000	00:26:03
0.365100	82.00000000	00:24:04
0.365800	1557.00000000	00:22:26
0.365900	1451.00000000	00:22:18
0.365700	82.00000000	00:22:02
0.366600	334.00000000	00:18:47
0.365800	82.00000000	00:18:03
0.365300	82.00000000	00:16:03
0.365400	16274.00000000	00:16:02
0.366800	82.00000000	00:14:03
0.366200	273.00000000	00:12:14
0.366100	274.00000000	00:11:09
0.366100	82.00000000	00:10:03
0.366100	27102.00000000	00:09:42
0.366000	22132.00000000	00:09:42
0.368700	5.00000000	00:06:47
0.369400	81.00000000	00:06:25
0.371000	10088.00000000	00:05:47
0.371500	2.00000000	00:05:38
0.371700	1.00000000	00:05:32
0.372100	131.00000000	00:05:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.36%	成交量 1,149,532
最高 0.373000	最低 0.354200
7 天
变动 -10.56%	成交量 9,519,547
最高 0.427600	最低 0.353100
30 天
变动 +13.85%	成交量 43,209,340
最高 0.463700	最低 0.293300