WLD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.496200	12.00000000	12:46:47
0.497100	172.00000000	12:43:43
0.497400	12.00000000	12:42:26
0.496800	12.00000000	12:40:10
0.495500	905.00000000	12:38:31
0.495900	3223.00000000	12:38:31
0.495800	933.00000000	12:38:31
0.495700	933.00000000	12:38:31
0.495600	934.00000000	12:38:31
0.496600	1401.00000000	12:37:35
0.496500	754.00000000	12:37:35
0.496400	754.00000000	12:37:35
0.494900	203.00000000	12:34:54
0.495200	19433.00000000	12:34:25
0.495400	15.00000000	12:34:25
0.496500	390.00000000	12:32:33
0.495900	1285.00000000	12:31:53
0.496000	215.00000000	12:31:52
0.496000	12.00000000	12:31:31
0.496800	12.00000000	12:31:08
0.498000	1329.00000000	12:29:00
0.498300	920.00000000	12:28:30
0.498400	12.00000000	12:27:51
0.497800	204.00000000	12:24:46
0.497400	156.00000000	12:23:15
0.496800	12.00000000	12:18:37
0.497600	12.00000000	12:17:58
0.498900	1122.00000000	12:17:02
0.499400	154.00000000	12:16:45
0.498600	720.00000000	12:15:31
0.499800	4.00000000	12:09:18
0.500000	11.00000000	12:06:22
0.500100	3.00000000	12:06:22
0.501600	307.00000000	12:03:02
0.500800	11.00000000	12:02:09
0.500000	11.00000000	12:01:43
0.499200	12.00000000	12:00:41
0.498300	22631.00000000	12:00:06
0.498400	1338.00000000	12:00:06
0.498500	948.00000000	12:00:06
0.498600	1321.00000000	12:00:06
0.498700	948.00000000	12:00:06
0.498800	2070.00000000	12:00:06
0.498900	1321.00000000	12:00:06
0.499000	1319.00000000	12:00:06
0.498400	12.00000000	11:58:20
0.498000	1326.00000000	11:53:42
0.497100	700.00000000	11:50:06
0.496800	12.00000000	11:47:45
0.496900	54.00000000	11:47:45
0.497600	12.00000000	11:43:28
0.499200	12.00000000	11:39:04
0.497100	772.00000000	11:33:37
0.497000	579.00000000	11:33:28
0.497400	12.00000000	11:33:28
0.497600	360.00000000	11:33:03
0.498000	12.00000000	11:33:02
0.498400	12.00000000	11:32:14
0.498600	12.00000000	11:32:14
0.499200	12.00000000	11:30:00
0.501200	222.00000000	11:23:08
0.501200	281.00000000	11:23:06
0.501300	240.00000000	11:23:05
0.501000	11.00000000	11:22:25
0.500500	380.00000000	11:20:29
0.500900	789.00000000	11:20:11
0.500700	789.00000000	11:19:51
0.500300	788.00000000	11:19:41
0.500400	11.00000000	11:19:35
0.499400	591.00000000	11:18:32
0.499300	789.00000000	11:18:32
0.499000	592.00000000	11:17:57
0.499400	789.00000000	11:17:21
0.499500	789.00000000	11:17:21
0.499300	789.00000000	11:17:21
0.500000	11.00000000	11:17:06
0.501300	790.00000000	11:13:01
0.500800	160.00000000	11:12:51
0.501800	160.00000000	11:12:48
0.501400	160.00000000	11:12:30
0.501300	160.00000000	11:12:02
0.501400	160.00000000	11:11:46
0.501300	160.00000000	11:11:33
0.501300	154.00000000	11:11:24
0.500900	807.00000000	11:11:06
0.501100	160.00000000	11:10:57
0.501100	160.00000000	11:10:44
0.501000	828.00000000	11:10:15
0.500700	160.00000000	11:10:12
0.500700	160.00000000	11:10:08
0.500700	29.00000000	11:10:07
0.500700	160.00000000	11:10:03
0.500300	2056.00000000	11:10:01
0.500400	849.00000000	11:10:01
0.500500	838.00000000	11:10:01
0.500600	1960.00000000	11:10:01
0.500600	600.00000000	11:09:04
0.500800	11.00000000	11:09:04
0.501400	535.00000000	11:08:35
0.501600	11.00000000	11:08:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.59%	成交量 2,090,388
最高 0.511300	最低 0.478300
7 天
变动 -10.63%	成交量 21,983,817
最高 0.586300	最低 0.462400
30 天
变动 +29.76%	成交量 70,137,666
最高 0.618900	最低 0.381100