WLD/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3712	44.29000000	05:17:49
0.3722	262.71000000	05:16:33
0.3722	44.29000000	05:16:33
0.3723	44.29000000	05:15:13
0.3721	245.05000000	05:14:44
0.3722	242.94000000	05:14:38
0.3720	94.81000000	05:14:38
0.3720	366.56000000	05:14:38
0.3721	147.66000000	05:14:38
0.3717	21.45000000	05:14:38
0.3717	516.39000000	05:14:38
0.3720	4.80000000	05:12:47
0.3724	203.48000000	05:12:16
0.3727	258.59000000	05:10:03
0.3733	18.63000000	05:09:05
0.3733	517.75000000	05:09:05
0.3750	147.65000000	05:08:23
0.3757	399.27000000	05:08:12
0.3760	96.55000000	05:08:09
0.3753	117.19000000	05:08:06
0.3749	231.89000000	05:08:04
0.3747	270.72000000	05:08:00
0.3747	281.48000000	05:07:57
0.3742	265.29000000	05:07:52
0.3742	4.79000000	05:07:52
0.3737	525.24000000	05:07:47
0.3734	390.82000000	05:07:47
0.3732	245.85000000	05:07:47
0.3732	106.06000000	05:06:01
0.3732	88.58000000	05:06:01
0.3732	284.58000000	05:05:54
0.3733	44.29000000	05:05:49
0.3732	44.29000000	05:05:49
0.3731	528.87000000	05:05:49
0.3729	538.42000000	05:05:49
0.3727	232.27000000	05:05:49
0.3725	251.13000000	05:03:46
0.3727	47.16000000	05:03:31
0.3723	232.10000000	05:03:07
0.3723	248.16000000	05:02:35
0.3724	50.90000000	05:02:25
0.3718	270.83000000	05:02:22
0.3728	287.19000000	05:01:25
0.3729	240.19000000	05:00:48
0.3719	286.74000000	04:59:05
0.3720	137.52000000	04:58:56
0.3720	69.44000000	04:58:56
0.3721	80.40000000	04:58:51
0.3720	4.79000000	04:58:50
0.3719	325.57000000	04:58:50
0.3715	125.36000000	04:58:47
0.3714	536.04000000	04:58:30
0.3710	335.54000000	04:58:30
0.3710	482.77000000	04:58:30
0.3708	231.35000000	04:58:30
0.3708	132.87000000	04:58:22
0.3709	221.94000000	04:58:11
0.3707	239.43000000	04:57:31
0.3701	231.45000000	04:55:59
0.3700	345.76000000	04:55:50
0.3700	527.36000000	04:55:50
0.3702	157.88000000	04:55:18
0.3702	83.31000000	04:55:18
0.3703	547.18000000	04:55:16
0.3707	232.55000000	04:54:07
0.3704	219.46000000	04:53:05
0.3705	44.29000000	04:52:49
0.3681	147.66000000	04:43:00
0.3690	198.61000000	04:30:37
0.3690	44.29000000	04:30:37
0.3692	265.44000000	04:23:57
0.3692	149.67000000	04:22:04
0.3691	786.37000000	04:22:00
0.3688	369.87000000	04:22:00
0.3687	21.05000000	04:22:00
0.3687	514.16000000	04:22:00
0.3683	552.37000000	04:20:58
0.3682	153.67000000	04:16:41
0.3680	289.30000000	04:15:43
0.3680	147.65000000	04:15:40
0.3685	224.91000000	04:15:21
0.3685	590.63000000	04:15:21
0.3687	44.29000000	04:15:21
0.3688	322.61000000	04:15:21
0.3688	43.18000000	04:15:21
0.3688	252.13000000	04:15:21
0.3688	295.31000000	04:15:21
0.3688	147.66000000	04:15:21
0.3689	32.96000000	04:15:21
0.3690	44.29000000	04:15:21
0.3691	277.13000000	04:15:21
0.3691	44.29000000	04:15:21
0.3694	49.68000000	04:15:00
0.3694	147.65000000	04:15:00
0.3696	290.30000000	04:13:37
0.3699	221.70000000	04:13:29
0.3707	219.26000000	04:11:48
0.3707	203.36000000	04:11:30
0.3707	245.42000000	04:10:28
0.3704	100.98000000	04:10:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.34%	成交量 598,018
最高 0.3760	最低 0.3533
7 天
变动 -10.53%	成交量 4,432,910
最高 0.4280	最低 0.3533
30 天
变动 +14.64%	成交量 14,034,797
最高 0.4623	最低 0.2932