WLD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.35673	1225.90000000	13:00:10
0.35673	504.40000000	13:00:10
0.35673	1009.20000000	13:00:10
0.35761	125.80000000	12:50:33
0.35870	1927.30000000	12:45:05
0.35870	501.80000000	12:45:04
0.35937	200.90000000	12:36:48
0.36021	1547.30000000	12:29:19
0.36021	499.60000000	12:29:19
0.36093	70.20000000	12:22:33
0.36093	55.60000000	12:22:01
0.35915	27.80000000	12:20:10
0.35913	27.80000000	12:20:08
0.35979	69.50000000	12:19:01
0.35801	280.00000000	12:15:05
0.35912	193.00000000	12:09:30
0.35905	181.60000000	12:09:30
0.35912	15.40000000	12:09:30
0.35903	76.00000000	12:09:30
0.35905	97.00000000	12:09:30
0.35903	279.00000000	12:09:30
0.35903	259.00000000	12:09:30
0.35903	279.00000000	12:09:30
0.35903	294.00000000	12:09:30
0.35846	279.00000000	12:09:16
0.35848	56.70000000	12:09:16
0.35858	139.90000000	12:09:06
0.35896	1173.60000000	11:43:45
0.35980	47.90000000	11:41:33
0.36021	277.70000000	11:38:30
0.36025	276.60000000	11:38:30
0.35844	417.60000000	11:31:11
0.35844	502.00000000	11:31:10
0.35835	280.00000000	11:31:03
0.35835	280.00000000	11:31:03
0.35835	280.00000000	11:31:03
0.35835	252.00000000	11:31:03
0.35835	280.00000000	11:31:03
0.35798	1218.40000000	11:31:03
0.35710	139.90000000	11:24:06
0.35949	278.20000000	11:15:10
0.35942	278.30000000	11:15:10
0.35935	278.30000000	11:15:10
0.35928	278.40000000	11:15:10
0.35925	1109.00000000	11:15:10
0.35926	1308.20000000	11:02:34
0.35930	2015.70000000	11:02:34
0.35927	278.40000000	11:02:34
0.35930	673.30000000	11:02:34
0.35960	1279.00000000	11:00:07
0.35960	500.40000000	11:00:07
0.35960	1000.80000000	11:00:04
0.35839	279.10000000	10:56:24
0.35829	0.90000000	10:56:24
0.35829	278.30000000	10:56:24
0.35822	1.70000000	10:56:24
0.35720	27.00000000	10:50:35
0.35727	254.00000000	10:50:35
0.35720	253.00000000	10:50:35
0.35670	8.10000000	10:50:19
0.35688	280.30000000	10:50:01
0.35734	8.10000000	10:49:57
0.35822	1179.70000000	10:43:42
0.35739	279.90000000	10:39:29
0.35730	15.10000000	10:39:29
0.35760	125.80000000	10:39:29
0.35877	1.00000000	10:22:51
0.35903	1.10000000	10:22:48
0.35888	533.20000000	10:16:07
0.35888	752.10000000	10:16:06
0.35888	125.30000000	10:16:06
0.35818	1044.10000000	10:13:27
0.35818	753.60000000	10:13:27
0.35776	279.10000000	10:09:48
0.35769	0.90000000	10:09:48
0.35783	279.50000000	10:09:48
0.35776	0.50000000	10:09:48
0.35847	252.00000000	10:09:48
0.35847	280.00000000	10:09:48
0.35847	280.00000000	10:09:48
0.35871	19.80000000	10:08:30
0.35790	278.90000000	10:06:42
0.35781	1.10000000	10:06:42
0.35781	278.40000000	10:06:42
0.35774	15.60000000	10:06:42
0.35797	279.40000000	10:06:42
0.35790	0.60000000	10:06:42
0.35959	278.10000000	10:03:14
0.35966	56.90000000	10:03:14
0.36015	277.70000000	10:00:08
0.36008	1774.90000000	10:00:08
0.36008	1647.40000000	10:00:08
0.36012	334.00000000	09:57:12
0.36012	306.00000000	09:57:12
0.35908	68.90000000	09:46:21
0.36268	68.90000000	09:30:01
0.36230	125.30000000	09:29:32
0.36184	276.40000000	09:27:45
0.36190	2763.10000000	09:27:45
0.36190	660.50000000	09:27:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.88%	成交量 508,236
最高 0.37338	最低 0.35482
7 天
变动 -6.95%	成交量 7,085,130
最高 0.42810	最低 0.35256
30 天
变动 +12.94%	成交量 29,636,019
最高 0.46423	最低 0.29277