WLD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.375	29.38080000	10:26:13
0.375	52.20700000	10:26:13
0.375	50.00000000	10:23:52
0.375	12.55452000	10:23:52
0.375	52.20700000	10:21:33
0.375	50.00000000	10:21:33
0.375	50.00000000	10:20:34
0.375	52.20700000	10:20:34
0.374	52.20700000	10:17:54
0.374	50.00000000	10:17:54
0.373	17.78892000	10:17:01
0.373	50.00000000	10:17:01
0.373	52.20700000	10:17:00
0.373	50.00000000	10:17:00
0.373	52.20700000	10:17:00
0.373	50.00000000	10:17:00
0.374	50.00000000	10:16:40
0.374	52.20700000	10:16:40
0.373	50.00000000	10:16:12
0.373	52.20700000	10:16:12
0.374	52.20700000	10:14:33
0.374	52.20700000	10:14:33
0.374	23.29050000	10:14:02
0.373	40.98700000	10:14:02
0.373	46.90420000	10:14:02
0.373	50.00000000	10:14:02
0.373	19.09674000	10:14:02
0.374	52.20700000	10:11:54
0.374	52.20700000	10:11:31
0.374	3375.19015000	10:11:31
0.374	50.00000000	10:11:04
0.374	419.02436000	10:11:03
0.373	52.20700000	10:10:08
0.374	52.20700000	10:09:56
0.373	293.65637000	10:09:34
0.373	52.20700000	10:09:34
0.373	26.82302000	10:09:34
0.373	22.31361000	10:09:34
0.373	52.20700000	10:09:31
0.373	447.79300000	10:09:30
0.373	52.20700000	10:09:30
0.373	52.20700000	10:09:30
0.373	300.00000000	10:09:09
0.374	50.00000000	10:09:08
0.374	52.20700000	10:09:08
0.374	129.97146000	10:08:55
0.374	117.41272000	10:08:55
0.374	52.20700000	10:08:55
0.374	350.60024000	10:08:55
0.374	832.99976000	10:08:55
0.374	159.64188000	10:08:55
0.374	621.35812000	10:08:55
0.374	111.42870000	10:08:54
0.374	124.92842000	10:08:54
0.374	52.20700000	10:08:54
0.374	108.62175000	10:08:54
0.374	122.17327000	10:08:54
0.374	538.57617000	10:08:54
0.374	82.78195000	10:08:54
0.374	36.67590000	10:08:54
0.374	50.00000000	10:08:54
0.374	3853.52619000	10:08:54
0.374	114.27843000	10:08:54
0.374	109.41435000	10:08:54
0.374	541.09156000	10:08:54
0.374	52.20700000	10:08:54
0.374	52.20700000	10:08:54
0.373	26.72483000	10:04:14
0.373	52.20700000	10:04:14
0.373	50.00000000	10:01:58
0.373	506.54932000	10:01:58
0.373	52.20700000	10:01:58
0.373	531.86697000	10:01:58
0.373	52.20700000	10:01:58
0.374	52.20700000	10:00:55
0.374	50.00000000	10:00:55
0.374	50.00000000	10:00:53
0.374	52.20700000	10:00:53
0.374	52.20700000	09:58:18
0.374	50.00000000	09:58:18
0.374	52.20700000	09:58:18
0.374	50.00000000	09:58:18
0.374	50.00000000	09:57:37
0.374	52.20700000	09:57:37
0.374	50.00000000	09:57:37
0.374	52.20700000	09:57:37
0.374	52.20700000	09:56:03
0.374	11.00000000	09:56:03
0.374	52.20700000	09:56:02
0.374	306.01644000	09:56:00
0.374	52.20700000	09:55:58
0.374	52.20700000	09:55:58
0.374	52.20700000	09:55:57
0.374	11.00000000	09:55:57
0.374	52.20700000	09:55:56
0.374	11.00000000	09:55:56
0.374	52.20700000	09:55:56
0.374	52.20700000	09:55:54
0.374	52.20700000	09:55:53
0.374	113.30932000	09:55:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.61%	成交量 1,361,560
最高 0.380	最低 0.353
7 天
变动 -9.80%	成交量 12,619,633
最高 0.427	最低 0.353
30 天
变动 +15.61%	成交量 54,174,796
最高 0.463	最低 0.293