WLD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.368	174.13010000	05:29:25
0.368	680.98492000	05:29:25
0.368	121.92318000	05:29:25
0.367	572.20708000	05:28:18
0.367	27.21317000	05:27:42
0.367	43.92989000	05:26:55
0.367	52.20700000	05:26:55
0.367	114.51611000	05:26:55
0.367	52.20700000	05:26:55
0.368	50.00000000	05:26:55
0.369	50.00000000	05:25:12
0.369	52.20700000	05:25:12
0.369	52.20700000	05:25:03
0.369	50.00000000	05:25:03
0.368	22.63515000	05:23:47
0.368	1624.56108000	05:23:08
0.368	122.75143000	05:23:08
0.368	111.04014000	05:23:08
0.368	52.20700000	05:23:08
0.369	102.86637000	05:23:05
0.369	102.86630000	05:23:05
0.369	7914.49008000	05:22:51
0.369	33.54959000	05:22:50
0.369	26.94432000	05:21:04
0.369	32.42080000	05:21:03
0.370	15136.22722000	05:20:16
0.370	111.73876000	05:20:16
0.370	130.39484000	05:20:16
0.370	33.44462000	05:20:16
0.370	52.20700000	05:20:16
0.370	52.20700000	05:20:16
0.370	50.00000000	05:20:16
0.370	22.47626000	05:20:16
0.371	115.38834000	05:20:15
0.371	122.30324000	05:20:15
0.371	114.99908000	05:20:15
0.371	129.28521000	05:20:15
0.371	52.20700000	05:20:15
0.371	6006.00600000	05:20:15
0.372	14.59030000	05:17:23
0.372	52.20700000	05:17:23
0.372	52.20700000	05:14:48
0.372	4.64114000	05:14:48
0.372	45.35886000	05:14:40
0.372	52.20700000	05:14:40
0.372	50.00000000	05:14:39
0.372	52.20700000	05:14:39
0.372	111.33581000	05:14:38
0.372	124.14019000	05:14:38
0.372	9642.48117000	05:14:38
0.372	606.81391000	05:14:38
0.372	725.49003000	05:14:38
0.372	115.67252000	05:14:38
0.372	127.71350000	05:14:38
0.372	2963.69567000	05:14:38
0.372	821.01960000	05:14:38
0.372	50.00000000	05:14:38
0.372	2951.38500000	05:14:38
0.371	746.00000000	05:14:38
0.372	52.20700000	05:13:25
0.372	50.00000000	05:13:25
0.372	300.00000000	05:12:44
0.373	52.20700000	05:11:55
0.373	2898.00000000	05:11:55
0.373	104.41400000	05:11:55
0.373	858.00000000	05:10:03
0.373	50.00000000	05:10:03
0.373	535.90568000	05:09:16
0.374	502.94955000	05:09:05
0.374	39.26270000	05:09:05
0.374	623.50240000	05:09:05
0.374	50.00000000	05:09:05
0.374	179.60563000	05:09:05
0.374	6006.00600000	05:09:05
0.374	112.83430000	05:09:05
0.376	17.63933000	05:08:09
0.376	104.41400000	05:08:09
0.376	50.00000000	05:08:09
0.376	52.20700000	05:08:09
0.376	108.82800000	05:08:07
0.376	50.00000000	05:08:07
0.375	52.20700000	05:08:04
0.375	50.00000000	05:08:04
0.376	3190.32972000	05:08:02
0.376	565.65409000	05:08:02
0.376	174.15916000	05:08:02
0.376	52.20700000	05:08:02
0.376	532.62316000	05:08:02
0.376	868.31291000	05:08:02
0.376	739.55371000	05:08:02
0.376	52.20700000	05:08:02
0.375	52.20700000	05:08:02
0.375	88.21952000	05:08:02
0.375	1052.34048000	05:08:02
0.375	52.20700000	05:08:02
0.375	843.02977000	05:08:02
0.375	10.97023000	05:08:02
0.375	52.20700000	05:08:02
0.375	52.20700000	05:08:02
0.375	609.75116000	05:08:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 1,461,552
最高 0.376	最低 0.353
7 天
变动 -11.46%	成交量 12,328,362
最高 0.427	最低 0.353
30 天
变动 +13.48%	成交量 53,883,526
最高 0.463	最低 0.293