WLD/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3964	126.00000000	22:59:15
0.3964	606.00000000	22:59:15
0.3965	77.00000000	22:52:19
0.3965	8.00000000	22:52:19
0.3965	41.00000000	22:52:19
0.3964	48.00000000	22:52:19
0.3972	54.00000000	22:37:22
0.3970	52.00000000	22:36:52
0.3970	32.00000000	22:36:52
0.3970	41.00000000	22:36:52
0.3970	3.00000000	22:34:31
0.3969	59.00000000	22:34:31
0.3969	63.00000000	22:33:42
0.3969	63.00000000	22:33:39
0.3968	63.00000000	22:33:36
0.3967	4.00000000	22:33:33
0.3967	59.00000000	22:33:33
0.3967	4.00000000	22:33:30
0.3967	59.00000000	22:33:30
0.3968	63.00000000	22:33:27
0.3968	63.00000000	22:33:25
0.3966	4.00000000	22:33:22
0.3967	59.00000000	22:33:22
0.3968	1.00000000	22:33:17
0.3968	62.00000000	22:33:17
0.3968	63.00000000	22:33:15
0.3967	4.00000000	22:33:11
0.3967	59.00000000	22:33:11
0.3966	63.00000000	22:33:09
0.3966	63.00000000	22:33:06
0.3966	63.00000000	22:33:03
0.3965	3.00000000	22:33:01
0.3965	60.00000000	22:33:01
0.3965	3.00000000	22:32:58
0.3965	60.00000000	22:32:58
0.3966	63.00000000	22:32:56
0.3967	63.00000000	22:32:52
0.3965	4.00000000	22:32:50
0.3965	59.00000000	22:32:50
0.3965	63.00000000	22:32:48
0.3965	4.00000000	22:32:45
0.3965	59.00000000	22:32:45
0.3966	63.00000000	22:32:42
0.3966	63.00000000	22:32:39
0.3966	63.00000000	22:32:36
0.3966	63.00000000	22:32:34
0.3965	2.00000000	22:32:31
0.3966	61.00000000	22:32:31
0.3966	63.00000000	22:32:28
0.3966	2.00000000	22:32:25
0.3966	61.00000000	22:32:25
0.3966	63.00000000	22:32:23
0.3966	63.00000000	22:32:20
0.3967	63.00000000	22:32:18
0.3967	1.00000000	22:32:15
0.3968	62.00000000	22:32:15
0.3968	63.00000000	22:32:12
0.3966	2.00000000	22:32:10
0.3967	61.00000000	22:32:10
0.3967	63.00000000	22:32:07
0.3972	18.00000000	22:30:35
0.3972	107.00000000	22:30:35
0.3969	1920.00000000	22:29:55
0.3969	487.00000000	22:29:55
0.3969	488.00000000	22:29:55
0.3969	4605.00000000	22:29:55
0.3968	1191.00000000	22:29:55
0.3968	378.00000000	22:29:55
0.3968	1212.00000000	22:29:55
0.3968	60.00000000	22:29:55
0.3967	476.00000000	22:29:55
0.3967	59.00000000	22:29:55
0.3966	606.00000000	22:29:55
0.3966	59.00000000	22:29:55
0.3961	41.00000000	22:28:07
0.3961	126.00000000	22:28:07
0.3961	60.00000000	22:28:07
0.3969	60.00000000	22:27:01
0.3968	60.00000000	22:26:12
0.3967	126.00000000	22:26:12
0.3967	61.00000000	22:26:12
0.3982	3196.00000000	22:17:53
0.3982	4304.00000000	22:17:53
0.3984	28.00000000	22:17:53
0.3984	60.00000000	22:17:53
0.3985	61.00000000	22:17:53
0.3985	476.00000000	22:17:53
0.3986	602.00000000	22:17:53
0.3986	61.00000000	22:17:53
0.3987	376.00000000	22:17:53
0.3987	125.00000000	22:17:53
0.3987	61.00000000	22:17:53
0.3988	61.00000000	22:17:53
0.3985	62.00000000	22:10:19
0.3986	766.00000000	22:10:06
0.3978	39.00000000	22:09:47
0.3982	156.00000000	22:06:42
0.4005	1959.00000000	22:03:12
0.4005	41.00000000	22:03:12
0.3972	125.00000000	21:56:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.45%	成交量 1,866,287
最高 0.4083	最低 0.3795
7 天
变动 +4.37%	成交量 13,770,704
最高 0.4100	最低 0.3527
30 天
变动 +24.97%	成交量 154,812,791
最高 0.4635	最低 0.2930