WLD/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3822	25.00000000	09:11:21
0.3819	25.00000000	09:10:57
0.3818	90.00000000	09:10:54
0.3818	40.00000000	09:10:54
0.3818	130.00000000	09:10:54
0.3818	130.00000000	09:10:54
0.3818	130.00000000	09:10:54
0.3819	26.00000000	09:10:47
0.3820	15.00000000	09:10:47
0.3827	3029.00000000	09:09:23
0.3827	392.00000000	09:09:23
0.3827	959.00000000	09:09:23
0.3827	85.00000000	09:09:23
0.3827	476.00000000	09:09:23
0.3825	17.00000000	09:09:23
0.3825	17.00000000	09:09:19
0.3824	23.00000000	09:08:25
0.3828	291.00000000	09:05:53
0.3829	371.00000000	09:05:35
0.3829	87.00000000	09:05:35
0.3828	85.00000000	09:05:35
0.3827	26.00000000	09:05:35
0.3833	152.00000000	09:05:11
0.3833	3430.00000000	09:05:11
0.3833	1372.00000000	09:05:11
0.3833	5488.00000000	09:05:11
0.3833	686.00000000	09:05:11
0.3833	765.00000000	09:05:11
0.3834	8.00000000	09:04:16
0.3830	107.00000000	09:00:33
0.3830	89.00000000	09:00:33
0.3829	86.00000000	09:00:33
0.3825	8.00000000	08:59:19
0.3822	7.00000000	08:56:42
0.3821	87.00000000	08:55:52
0.3814	131.00000000	08:55:31
0.3810	10.00000000	08:54:58
0.3805	37.00000000	08:47:37
0.3803	578.00000000	08:47:37
0.3803	47.00000000	08:47:37
0.3803	84.00000000	08:47:37
0.3803	85.00000000	08:47:37
0.3802	476.00000000	08:47:37
0.3802	394.00000000	08:47:37
0.3802	88.00000000	08:47:37
0.3801	85.00000000	08:47:37
0.3799	2759.00000000	08:47:01
0.3797	7.00000000	08:45:29
0.3796	8.00000000	08:45:29
0.3799	53.00000000	08:43:37
0.3799	34.00000000	08:43:37
0.3799	9.00000000	08:43:37
0.3797	46.00000000	08:43:26
0.3797	41.00000000	08:43:26
0.3809	131.00000000	08:36:51
0.3811	8.00000000	08:35:30
0.3807	17.00000000	08:34:56
0.3808	7814.00000000	08:34:39
0.3808	88.00000000	08:34:39
0.3807	476.00000000	08:34:39
0.3807	394.00000000	08:34:39
0.3807	88.00000000	08:34:39
0.3806	85.00000000	08:34:39
0.3805	17.00000000	08:34:39
0.3806	131.00000000	08:33:31
0.3802	131.00000000	08:33:26
0.3796	28.00000000	08:32:29
0.3794	28.00000000	08:32:19
0.3794	25.00000000	08:32:09
0.3795	395.00000000	08:31:35
0.3795	87.00000000	08:31:35
0.3794	87.00000000	08:31:35
0.3793	87.00000000	08:31:35
0.3790	8.00000000	08:26:04
0.3788	8.00000000	08:25:52
0.3788	42.00000000	08:25:52
0.3785	476.00000000	08:20:42
0.3783	476.00000000	08:20:10
0.3782	262.00000000	08:20:05
0.3782	214.00000000	08:20:05
0.3782	476.00000000	08:19:42
0.3781	476.00000000	08:19:39
0.3784	132.00000000	08:19:24
0.3783	14.00000000	08:19:24
0.3783	118.00000000	08:19:24
0.3783	132.00000000	08:19:24
0.3783	132.00000000	08:19:24
0.3783	132.00000000	08:19:24
0.3784	132.00000000	08:19:24
0.3783	132.00000000	08:19:24
0.3785	660.00000000	08:19:24
0.3783	34.00000000	08:19:24
0.3783	98.00000000	08:19:24
0.3782	47.00000000	08:19:24
0.3782	85.00000000	08:19:24
0.3782	132.00000000	08:19:24
0.3782	48.00000000	08:19:24
0.3780	476.00000000	08:19:24
0.3780	476.00000000	08:19:16
0.3780	57.00000000	08:19:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 2,741,261
最高 0.3869	最低 0.3737
7 天
变动 -7.59%	成交量 26,893,731
最高 0.4221	最低 0.3531
30 天
变动 -36.81%	成交量 141,163,801
最高 0.6540	最低 0.3531