WLD/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3980	344.00000000	23:56:20
0.3980	184.00000000	23:56:20
0.3980	60.00000000	23:56:20
0.3981	60.00000000	23:56:20
0.3982	528.00000000	23:56:20
0.3982	376.00000000	23:56:20
0.3982	60.00000000	23:56:20
0.3983	125.00000000	23:56:20
0.3983	61.00000000	23:56:20
0.3984	61.00000000	23:56:20
0.3981	61.00000000	23:52:31
0.3981	71.00000000	23:52:31
0.3981	54.00000000	23:52:31
0.3980	62.00000000	23:52:31
0.3978	2.00000000	23:50:17
0.3979	90.00000000	23:45:33
0.3979	35.00000000	23:45:33
0.3983	34.00000000	23:45:30
0.3983	39.00000000	23:45:30
0.3983	52.00000000	23:45:30
0.3983	125.00000000	23:45:30
0.3982	125.00000000	23:45:24
0.3982	125.00000000	23:45:24
0.3982	125.00000000	23:45:24
0.3979	62.00000000	23:45:21
0.3973	39.00000000	23:45:20
0.3974	1301.00000000	23:45:20
0.3974	1058.00000000	23:45:20
0.3974	59.00000000	23:45:20
0.3973	377.00000000	23:45:20
0.3973	61.00000000	23:45:20
0.3972	125.00000000	23:45:20
0.3972	530.00000000	23:45:20
0.3972	61.00000000	23:45:20
0.3971	59.00000000	23:45:20
0.3970	125.00000000	23:42:20
0.3969	2.00000000	23:36:49
0.3975	199.00000000	23:36:11
0.3975	146.00000000	23:36:11
0.3975	61.00000000	23:36:11
0.3976	62.00000000	23:36:11
0.3980	2.00000000	23:34:28
0.3979	2.00000000	23:32:44
0.3974	125.00000000	23:30:46
0.3974	125.00000000	23:30:46
0.3976	28.00000000	23:30:46
0.3976	46.00000000	23:30:46
0.3976	51.00000000	23:30:46
0.3974	49.00000000	23:27:42
0.3974	60.00000000	23:27:42
0.3973	59.00000000	23:27:42
0.3972	61.00000000	23:27:42
0.3972	125.00000000	23:27:42
0.3972	95.00000000	23:23:35
0.3973	42.00000000	23:23:35
0.3972	125.00000000	23:23:35
0.3972	14.00000000	23:23:35
0.3972	47.00000000	23:23:35
0.3974	621.00000000	23:21:36
0.3976	2515.00000000	23:21:36
0.3981	125.00000000	23:21:36
0.3980	125.00000000	23:20:13
0.3981	78.00000000	23:19:55
0.3981	47.00000000	23:19:55
0.3967	126.00000000	23:16:03
0.3965	9.00000000	23:15:04
0.3965	40.00000000	23:15:04
0.3965	77.00000000	23:15:04
0.3964	126.00000000	22:59:15
0.3964	606.00000000	22:59:15
0.3965	77.00000000	22:52:19
0.3965	8.00000000	22:52:19
0.3965	41.00000000	22:52:19
0.3964	48.00000000	22:52:19
0.3972	54.00000000	22:37:22
0.3970	52.00000000	22:36:52
0.3970	32.00000000	22:36:52
0.3970	41.00000000	22:36:52
0.3970	3.00000000	22:34:31
0.3969	59.00000000	22:34:31
0.3969	63.00000000	22:33:42
0.3969	63.00000000	22:33:39
0.3968	63.00000000	22:33:36
0.3967	4.00000000	22:33:33
0.3967	59.00000000	22:33:33
0.3967	4.00000000	22:33:30
0.3967	59.00000000	22:33:30
0.3968	63.00000000	22:33:27
0.3968	63.00000000	22:33:25
0.3966	4.00000000	22:33:22
0.3967	59.00000000	22:33:22
0.3968	1.00000000	22:33:17
0.3968	62.00000000	22:33:17
0.3968	63.00000000	22:33:15
0.3967	4.00000000	22:33:11
0.3967	59.00000000	22:33:11
0.3966	63.00000000	22:33:09
0.3966	63.00000000	22:33:06
0.3966	63.00000000	22:33:03
0.3965	3.00000000	22:33:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.73%	成交量 1,869,978
最高 0.4083	最低 0.3822
7 天
变动 +4.79%	成交量 13,782,709
最高 0.4100	最低 0.3527
30 天
变动 +25.47%	成交量 154,824,796
最高 0.4635	最低 0.2930