WLD/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.39982	174.39000000	13:17:49
0.40173	200.00000000	13:14:00
0.40158	1.00000000	13:12:03
0.40380	3.60000000	12:58:11
0.40048	150.00000000	12:22:58
0.40278	3.02000000	12:17:08
0.40396	5.00000000	11:53:30
0.40448	7.34000000	11:46:20
0.40541	613.59000000	11:42:31
0.40620	48.79000000	11:37:25
0.40319	58.64000000	11:27:34
0.40317	58.64000000	11:26:58
0.40327	58.64000000	11:26:23
0.40477	535.77000000	11:21:04
0.40333	2615.00000000	11:18:19
0.40309	2615.00000000	11:18:05
0.40343	2615.00000000	11:17:50
0.40318	45.00000000	11:16:24
0.40410	1004.70000000	11:15:45
0.40426	2615.00000000	11:15:14
0.40383	2615.00000000	11:14:06
0.40377	679.58000000	11:14:01
0.40372	679.68000000	11:14:01
0.40485	50.00000000	11:01:03
0.40189	2488.24000000	10:49:21
0.39938	0.47000000	09:50:10
0.39625	2317.60000000	09:38:49
0.39626	668.76000000	09:38:49
0.39626	2013.64000000	09:38:49
0.39574	17.68000000	09:34:25
0.39616	9.82000000	09:34:10
0.39544	2.50000000	09:33:26
0.39550	4.93000000	09:29:17
0.39286	250.00000000	08:23:31
0.39146	6.23000000	08:03:17
0.38969	3701.00000000	07:44:44
0.39410	10.14000000	07:26:38
0.39326	2.51000000	07:20:40
0.39363	5.03000000	07:18:38
0.39399	2.51000000	07:16:25
0.39384	1773.44000000	07:11:47
0.39836	62.16000000	06:40:21
0.39893	3.27000000	06:28:03
0.39656	746.24000000	06:07:51
0.39574	1260.24000000	05:55:35
0.39595	22.40000000	05:54:24
0.39895	22.35000000	05:35:34
0.39828	519.79000000	05:33:05
0.39559	100.00000000	05:14:41
0.39593	100.26000000	05:13:09
0.39591	569.98000000	05:10:08
0.39120	1000.00000000	04:53:25
0.38831	2.55000000	04:38:42
0.38824	500.00000000	04:29:29
0.38765	1000.00000000	04:28:24
0.38736	131.72000000	04:26:40
0.38722	1270.00000000	04:26:40
0.38716	598.28000000	04:26:40
0.38417	250.00000000	04:07:16
0.38730	584.87000000	03:59:08
0.38729	1292.00000000	03:59:08
0.38728	3123.13000000	03:59:08
0.38700	255.93000000	03:41:57
0.38511	1499.00000000	03:36:11
0.38315	200.00000000	03:11:58
0.38042	1688.49000000	03:10:45
0.38042	1688.49000000	03:10:45
0.38042	1434.64000000	03:10:45
0.37790	1.82000000	02:52:53
0.37735	475.91000000	02:50:51
0.37873	130.77000000	02:49:50
0.37992	2556.23000000	02:47:39
0.37991	72.29000000	02:47:39
0.38012	4.76000000	02:46:06
0.38049	471.15000000	02:45:58
0.38058	2.60000000	02:41:20
0.37998	391.91000000	02:36:01
0.37947	2.23000000	02:33:57
0.37985	39.10000000	02:33:56
0.37985	1876.87000000	02:33:55
0.37984	3123.13000000	02:33:55
0.38046	787.27000000	02:32:38
0.38077	2.41000000	02:32:12
0.37756	2645.79000000	02:24:22
0.37730	37.09000000	02:23:49
0.37787	28.41000000	02:23:31
0.37138	5.38000000	02:08:04
0.37248	2.63000000	02:00:47
0.37206	2.65000000	02:00:17
0.37243	2.63000000	01:59:06
0.37100	537.20000000	01:56:46
0.37139	731.55000000	01:56:16
0.37139	731.55000000	01:56:16
0.37302	10.62000000	01:35:42
0.36889	1606.07000000	01:31:37
0.37250	1070.08000000	01:29:12
0.37277	2.65000000	01:28:16
0.37285	0.64000000	01:23:45
0.37302	13.27000000	01:23:17
0.37615	761.39000000	01:13:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.68%	成交量 420,146
最高 0.43989	最低 0.36179
7 天
变动 -27.08%	成交量 2,449,198
最高 0.55830	最低 0.36179
30 天
变动 -17.02%	成交量 14,265,047
最高 0.61842	最低 0.36179