交易
WL
聊天
统计
新闻
⦷
AAA
| 17.16 | 170.40000000 | 01:52:39 |
| 17.14 | 22.10000000 | 01:50:39 |
| 17.14 | 1.80000000 | 01:50:31 |
| 17.16 | 14.80000000 | 01:50:21 |
| 17.16 | 174.80000000 | 01:50:09 |
| 17.15 | 39.10000000 | 01:50:05 |
| 17.16 | 196.90000000 | 01:50:05 |
| 17.15 | 1181.10000000 | 01:50:00 |
| 17.15 | 10130.30000000 | 01:50:00 |
| 17.15 | 250.00000000 | 01:50:00 |
| 17.19 | 22.10000000 | 01:49:37 |
| 17.20 | 14.40000000 | 01:48:48 |
| 17.20 | 22.10000000 | 01:48:30 |
| 17.23 | 207.10000000 | 01:47:06 |
| 17.28 | 253.80000000 | 01:43:54 |
| 17.27 | 22.10000000 | 01:43:54 |
| 17.26 | 37.00000000 | 01:43:54 |
| 17.26 | 556.10000000 | 01:43:54 |
| 17.26 | 136.50000000 | 01:43:54 |
| 17.26 | 83.60000000 | 01:43:54 |
| 17.26 | 122.60000000 | 01:43:54 |
| 17.25 | 22.10000000 | 01:43:43 |
| 17.24 | 14.40000000 | 01:42:24 |
| 17.20 | 14.40000000 | 01:40:46 |
| 17.21 | 22.10000000 | 01:40:45 |
| 17.17 | 22.10000000 | 01:40:41 |
| 17.17 | 310.30000000 | 01:40:41 |
| 17.20 | 22.10000000 | 01:40:41 |
| 17.20 | 98.40000000 | 01:40:40 |
| 17.20 | 63.50000000 | 01:40:40 |
| 17.21 | 156.80000000 | 01:40:40 |
| 17.21 | 22.10000000 | 01:40:40 |
| 17.23 | 48.60000000 | 01:39:13 |
| 17.23 | 44.70000000 | 01:39:13 |
| 17.23 | 93.30000000 | 01:39:13 |
| 17.24 | 2154.70000000 | 01:39:13 |
| 17.25 | 538.80000000 | 01:38:02 |
| 17.25 | 782.80000000 | 01:38:02 |
| 17.25 | 1685.20000000 | 01:38:02 |
| 17.25 | 36.90000000 | 01:38:02 |
| 17.27 | 98.40000000 | 01:37:09 |
| 17.27 | 80.40000000 | 01:37:09 |
| 17.28 | 287.70000000 | 01:36:43 |
| 17.28 | 36.90000000 | 01:36:11 |
| 17.32 | 98.40000000 | 01:34:26 |
| 17.35 | 1.80000000 | 01:32:14 |
| 17.31 | 251.60000000 | 01:31:15 |
| 17.33 | 1288.70000000 | 01:30:28 |
| 17.34 | 275.20000000 | 01:30:28 |
| 17.33 | 3336.50000000 | 01:30:28 |
| 17.33 | 275.20000000 | 01:30:28 |
| 17.33 | 275.20000000 | 01:30:28 |
| 17.32 | 3726.20000000 | 01:30:28 |
| 17.30 | 73.30000000 | 01:30:28 |
| 17.30 | 42.10000000 | 01:30:20 |
| 17.29 | 36.90000000 | 01:30:16 |
| 17.30 | 14.30000000 | 01:29:36 |
| 17.30 | 22.10000000 | 01:29:36 |
| 17.35 | 55.10000000 | 01:25:51 |
| 17.35 | 44.20000000 | 01:25:51 |
| 17.35 | 34.20000000 | 01:25:51 |
| 17.36 | 84.40000000 | 01:25:07 |
| 17.36 | 2827.40000000 | 01:25:07 |
| 17.36 | 1351.40000000 | 01:25:07 |
| 17.37 | 335.00000000 | 01:25:07 |
| 17.38 | 94.40000000 | 01:25:07 |
| 17.39 | 320.80000000 | 01:19:00 |
| 17.39 | 320.80000000 | 01:19:00 |
| 17.40 | 207.20000000 | 01:18:42 |
| 17.39 | 274.50000000 | 01:18:01 |
| 17.39 | 274.50000000 | 01:18:01 |
| 17.39 | 274.50000000 | 01:18:01 |
| 17.38 | 7146.60000000 | 01:18:01 |
| 17.37 | 6382.80000000 | 01:18:01 |
| 17.36 | 36.70000000 | 01:18:01 |
| 17.35 | 22.10000000 | 01:16:17 |
| 17.36 | 22.10000000 | 01:12:24 |
| 17.37 | 1281.70000000 | 01:11:43 |
| 17.38 | 4581.80000000 | 01:11:43 |
| 17.39 | 22.10000000 | 01:11:43 |
| 17.39 | 22.10000000 | 01:11:24 |
| 17.40 | 22.10000000 | 01:10:29 |
| 17.37 | 22.10000000 | 01:08:00 |
| 17.36 | 115.90000000 | 01:05:48 |
| 17.35 | 36.70000000 | 01:05:48 |
| 17.36 | 176.90000000 | 01:02:09 |
| 17.39 | 1.80000000 | 01:00:51 |
| 17.39 | 1.80000000 | 00:57:29 |
| 17.40 | 1.80000000 | 00:53:58 |
| 17.41 | 1130.80000000 | 00:52:52 |
| 17.40 | 184.80000000 | 00:52:27 |
| 17.41 | 290.00000000 | 00:52:25 |
| 17.42 | 142.90000000 | 00:51:43 |
| 17.42 | 142.90000000 | 00:51:43 |
| 17.42 | 142.90000000 | 00:51:43 |
| 17.40 | 492.20000000 | 00:49:00 |
| 17.40 | 196.90000000 | 00:49:00 |
| 17.40 | 295.30000000 | 00:49:00 |
| 17.40 | 29.90000000 | 00:49:00 |
| 17.37 | 22.10000000 | 00:40:59 |
| 24 小时 | |
|
变动
-2.89%
|
成交量
5,481,389
|
|
最高
18.06
|
最低
17.12
|
| 7 天 | |
|
变动
-6.89%
|
成交量
37,666,876
|
|
最高
20.54
|
最低
17.03
|
| 30 天 | |
|
变动
+14.40%
|
成交量
143,836,876
|
|
最高
22.02
|
最低
13.95
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户