交易
WL
聊天
统计
新闻
⦷
AAA
| 0.326 | 512.93533000 | 14:37:18 |
| 0.327 | 160.12941000 | 14:36:28 |
| 0.327 | 540.26229000 | 14:35:04 |
| 0.328 | 500.26610000 | 14:33:30 |
| 0.328 | 313.75978000 | 14:32:01 |
| 0.328 | 123.62433000 | 14:27:13 |
| 0.327 | 264.63222000 | 14:24:14 |
| 0.327 | 1000.00000000 | 14:23:11 |
| 0.327 | 225.02624000 | 14:22:55 |
| 0.326 | 307.03101000 | 14:18:49 |
| 0.326 | 443.48218000 | 14:17:01 |
| 0.326 | 1000.00000000 | 14:17:01 |
| 0.326 | 1000.00000000 | 14:16:53 |
| 0.326 | 1000.00000000 | 14:16:40 |
| 0.326 | 1000.00000000 | 14:16:37 |
| 0.326 | 527.99527000 | 14:16:36 |
| 0.325 | 259.75950000 | 14:14:12 |
| 0.325 | 522.04467000 | 14:14:11 |
| 0.324 | 431.25478000 | 14:09:46 |
| 0.324 | 526.28419000 | 14:05:05 |
| 0.324 | 262.64418000 | 14:03:41 |
| 0.323 | 1057.80460000 | 14:01:20 |
| 0.323 | 519.65362000 | 14:01:20 |
| 0.324 | 1588.66062000 | 14:00:07 |
| 0.325 | 116.68872000 | 13:55:13 |
| 0.325 | 150.68312000 | 13:53:24 |
| 0.326 | 2486.54260000 | 13:49:11 |
| 0.326 | 156.38764000 | 13:48:10 |
| 0.327 | 180.33781000 | 13:44:38 |
| 0.327 | 230.77797000 | 13:40:35 |
| 0.327 | 305.59848000 | 13:40:35 |
| 0.327 | 266.21412000 | 13:40:19 |
| 0.327 | 571.65677000 | 13:38:45 |
| 0.326 | 534.80532000 | 13:29:56 |
| 0.327 | 18.63527000 | 13:24:57 |
| 0.327 | 189.84360000 | 13:24:57 |
| 0.327 | 306.27871000 | 13:24:57 |
| 0.326 | 63.28120000 | 13:20:44 |
| 0.326 | 63.28120000 | 13:20:44 |
| 0.326 | 63.28120000 | 13:20:44 |
| 0.326 | 534.06047000 | 13:20:28 |
| 0.326 | 169.63778000 | 13:20:26 |
| 0.327 | 129.83464000 | 13:20:02 |
| 0.327 | 352.33309000 | 13:19:46 |
| 0.327 | 517.87383000 | 13:19:22 |
| 0.327 | 240.17821000 | 13:18:02 |
| 0.327 | 529.59616000 | 13:17:44 |
| 0.326 | 545.61572000 | 13:16:40 |
| 0.326 | 26.36645000 | 13:08:36 |
| 0.326 | 536.39337000 | 13:08:36 |
| 0.327 | 26.33617000 | 13:03:37 |
| 0.327 | 523.71903000 | 12:53:32 |
| 0.327 | 513.12817000 | 12:50:50 |
| 0.327 | 1631.53735000 | 12:50:50 |
| 0.327 | 63.28120000 | 12:50:50 |
| 0.327 | 192.82180000 | 12:50:50 |
| 0.326 | 465.47860000 | 12:45:21 |
| 0.326 | 63.28120000 | 12:45:21 |
| 0.327 | 1480.89240000 | 12:39:56 |
| 0.327 | 1579.08312000 | 12:39:56 |
| 0.327 | 453.17677000 | 12:39:08 |
| 0.327 | 63.28120000 | 12:39:08 |
| 0.327 | 63.28120000 | 12:39:08 |
| 0.327 | 1582.17211000 | 12:38:16 |
| 0.327 | 517.81919000 | 12:33:41 |
| 0.326 | 1057.02000000 | 12:30:01 |
| 0.326 | 525.82403000 | 12:30:01 |
| 0.326 | 41.02090000 | 12:30:01 |
| 0.327 | 526.59327000 | 12:26:19 |
| 0.326 | 307.20060000 | 12:20:10 |
| 0.325 | 524.48499000 | 12:20:10 |
| 0.325 | 324.83300000 | 12:02:05 |
| 0.324 | 148.58925000 | 11:58:26 |
| 0.325 | 308.16640000 | 11:55:15 |
| 0.324 | 305.02350000 | 11:55:15 |
| 0.324 | 63.28120000 | 11:55:15 |
| 0.324 | 151.80090000 | 11:55:15 |
| 0.324 | 126.56240000 | 11:50:04 |
| 0.324 | 900.00000000 | 11:13:47 |
| 0.325 | 126.56240000 | 11:10:01 |
| 0.325 | 63.28120000 | 11:10:01 |
| 0.324 | 103.18437000 | 11:08:23 |
| 0.324 | 88.93542000 | 11:08:23 |
| 0.324 | 105.22686000 | 11:06:54 |
| 0.324 | 15.69703000 | 11:06:54 |
| 0.323 | 225.00000000 | 10:46:41 |
| 0.322 | 527.35867000 | 10:40:01 |
| 0.322 | 183.86130000 | 10:40:01 |
| 0.322 | 97.66949000 | 10:34:57 |
| 0.322 | 95.24854000 | 10:34:57 |
| 0.323 | 91.28904000 | 10:33:51 |
| 0.322 | 36.50216000 | 10:14:02 |
| 0.322 | 63.28120000 | 10:14:02 |
| 0.322 | 126.56240000 | 10:14:02 |
| 0.322 | 97.16142000 | 10:11:44 |
| 0.322 | 96.50669000 | 10:11:05 |
| 0.322 | 96.50669000 | 10:11:04 |
| 0.322 | 99.80589000 | 10:08:54 |
| 0.322 | 99.93209000 | 10:08:54 |
| 0.322 | 89.91510000 | 10:08:54 |
| 24 小时 | |
|
变动
+5.70%
|
成交量
366,306
|
|
最高
0.328
|
最低
0.305
|
| 7 天 | |
|
变动
-7.87%
|
成交量
3,386,567
|
|
最高
0.367
|
最低
0.305
|
| 30 天 | |
|
变动
+14.61%
|
成交量
17,366,580
|
|
最高
0.394
|
最低
0.255
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户