WMTX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03231	35.16248000	01:00:00
0.03204	2.87412000	00:24:43
0.03213	291.71956000	00:24:43
0.03222	312.99067000	00:24:43
0.03231	180.58569000	23:46:32
0.03231	287.61904000	23:04:58
0.03231	307.80095000	22:54:38
0.03231	284.02938000	22:52:44
0.03231	231.24224000	22:47:04
0.03249	1309.37377000	22:47:00
0.03249	199.38584000	22:47:00
0.03222	34.93288000	22:26:57
0.03231	221.53982000	22:26:57
0.03240	10.08328000	20:34:06
0.03240	292.50000000	20:34:06
0.03221	186.90306000	19:56:09
0.03221	183.21273000	19:51:39
0.03222	233.58009000	19:44:00
0.03227	9825.96122000	19:21:19
0.03226	5536.56641000	19:21:19
0.03231	272.95475000	19:14:01
0.03231	193.57215000	18:54:10
0.03240	772.79752000	18:48:47
0.03235	772.08153000	18:48:37
0.03239	361.37330000	18:48:06
0.03240	287.99897000	18:47:55
0.03244	224.56184000	18:13:42
0.03244	398.89199000	18:13:40
0.03244	333.61728000	18:08:27
0.03244	400.10397000	18:08:24
0.03244	469.69031000	18:08:23
0.03244	516.78352000	18:07:22
0.03244	687.17095000	18:07:19
0.03247	635.00000000	18:06:32
0.03247	1775.50510000	18:06:32
0.03240	248.15682000	17:48:14
0.03240	310.83134000	17:43:46
0.03249	237.68401000	17:28:30
0.03249	241.66404000	17:14:44
0.03249	312.83155000	17:03:54
0.03249	215.50224000	16:48:01
0.03258	203.05470000	16:48:00
0.03257	302.34920000	16:32:06
0.03258	255.01141000	14:54:20
0.03267	264.93677000	14:53:32
0.03267	314.38323000	14:04:30
0.03267	285.63531000	13:54:32
0.03267	249.26716000	12:56:37
0.03262	187.73313000	11:56:13
0.03262	187.73313000	11:56:13
0.03262	187.73313000	11:56:13
0.03262	187.73313000	11:56:13
0.03262	187.73313000	11:56:13
0.03262	187.73313000	11:56:13
0.03260	218.09202000	11:55:11
0.03262	217.95830000	11:55:10
0.03262	217.95830000	11:55:09
0.03262	217.95830000	11:55:08
0.03262	217.95830000	11:55:07
0.03281	2669.73804000	10:30:46
0.03267	288.50788000	10:05:26
0.03267	297.75839000	09:38:10
0.03265	318.24543000	08:56:34
0.03265	213.98233000	08:56:32
0.03265	187.27697000	08:55:40
0.03265	224.43748000	08:55:37
0.03265	250.87987000	08:55:35
0.03265	257.42340000	08:55:32
0.03265	274.82832000	08:55:32
0.03265	280.59163000	08:50:32
0.03265	661.84659000	08:50:30
0.03265	252.77922000	08:50:18
0.03265	941.88890000	08:49:20
0.03267	252.91197000	08:49:15
0.03276	227.06831000	08:45:51
0.03285	189.97915000	08:37:40
0.03285	203.09062000	07:14:00
0.03278	199.19378000	06:47:09
0.03281	762.42756000	06:02:13
0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03283	228.43083000	02:41:46
0.03287	6000.00000000	01:55:42
0.03281	225.94940000	01:51:40
0.03281	225.94940000	01:51:39
0.03281	225.94940000	01:51:38
0.03281	225.94940000	01:51:37
0.03281	225.94940000	01:51:36
0.03281	237.90612000	01:50:29
0.03290	1321.19402000	01:50:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.06%	成交量 59,027
最高 0.03299	最低 0.03204
7 天
变动 -5.05%	成交量 1,014,185
最高 0.03673	最低 0.03200
30 天
变动 +14.82%	成交量 8,901,532
最高 0.03865	最低 0.02610