WMTX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02217	404.00000000	14:43:12
0.02217	6222.05264000	14:30:54
0.02217	1292.00000000	14:15:39
0.02215	2179.22953000	13:56:16
0.02217	4521.77047000	13:56:16
0.02217	1536.00000000	13:56:16
0.02217	1962.00000000	13:52:56
0.02232	1340.00000000	13:51:43
0.02232	836.71010000	13:51:05
0.02226	503.28990000	13:51:05
0.02232	837.71010000	13:50:41
0.02226	503.28990000	13:50:41
0.02232	2680.00000000	13:49:54
0.02232	737.00000000	13:49:23
0.02232	1341.00000000	13:49:23
0.02231	2440.00000000	13:48:20
0.02226	240.00000000	13:48:08
0.02231	1340.00000000	13:47:56
0.02231	344.04762000	13:47:45
0.02230	2337.95238000	13:47:45
0.02231	1059.23154000	13:47:28
0.02228	398.80126000	13:47:28
0.02228	503.96720000	13:47:28
0.02217	1091.99651000	13:46:27
0.02217	271.30349000	13:46:27
0.02217	400.55700000	12:38:54
0.02218	929.00000000	11:47:21
0.02205	542.02840000	11:46:38
0.02211	86.66818000	11:46:34
0.02214	934.65182000	11:46:34
0.02211	42.91375000	11:46:31
0.02214	978.48445000	11:46:31
0.02211	405.31840000	11:40:06
0.02199	1275.45626000	08:28:11
0.02199	1225.68062000	08:28:11
0.02200	52.34500000	08:19:52
0.02220	1172.67434000	07:58:47
0.02211	557.69469000	07:58:47
0.02198	692.18571000	06:40:02
0.02199	454.16552000	06:40:02
0.02196	2281.02190000	03:54:50
0.02190	1158.60383000	21:57:22
0.02202	800.63190000	21:21:54
0.02198	286.64870000	20:06:10
0.02194	2281.02190000	19:57:47
0.02192	1313.77037000	19:48:46
0.02193	4147.30299000	19:48:46
0.02193	389.90209000	19:48:46
0.02190	885.61479000	19:43:57
0.02193	383.60121000	19:43:57
0.02207	400.55731000	16:12:00
0.02210	659.96835000	11:23:05
0.02182	1897.75614000	23:15:58
0.02184	1961.98136000	23:15:58
0.02187	299.47809000	23:15:58
0.02188	6362.28486000	23:15:58
0.02210	363.80090000	22:38:51
0.02209	1128.77765000	20:37:08
0.02194	1374.31700000	17:26:19
0.02194	18.15275000	17:04:22
0.02211	699.98869000	17:04:22
0.02218	1300.94679000	16:50:15
0.02212	236.12115000	15:07:12
0.02199	403.24600000	11:43:34
0.02191	3086.00000000	11:01:15
0.02191	1294.00000000	11:01:12
0.02193	3041.36253000	10:54:47
0.02196	4297.52641000	10:28:41
0.02195	20525.76131000	10:28:41
0.02195	16486.61648000	10:28:41
0.02193	4250.09729000	10:28:41
0.02188	13103.24056000	10:06:59
0.02196	5410.05366000	08:51:01
0.02193	4589.94634000	08:51:01
0.02188	1209.00000000	06:59:47
0.02185	519.19510000	06:53:31
0.02184	1039.61686000	06:51:32
0.02181	386.27670000	06:50:45
0.02181	1375.51581000	06:50:45
0.02181	10160.96164000	06:50:43
0.02177	1327.03412000	06:50:43
0.02181	485.92210000	06:50:38
0.02181	768.23460000	06:50:36
0.02181	440.76540000	06:50:36
0.02182	981.00600000	06:50:36
0.02181	1209.00000000	06:50:36
0.02181	1209.00000000	06:50:35
0.02181	1209.00000000	06:50:34
0.02184	1209.00000000	06:50:33
0.02184	1209.00000000	06:50:32
0.02183	3.85279000	06:50:32
0.02181	983.57121000	06:50:32
0.02181	1241.87960000	06:50:32
0.02194	1125.77460000	06:50:25
0.02195	506.94950000	06:50:20
0.02230	413.63440000	06:50:14
0.02232	851.31040000	06:50:07
0.02220	602.85036000	06:50:06
0.02223	501.75610000	06:50:06
0.02232	540.78340000	06:50:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 61,002
最高 0.02232	最低 0.02190
7 天
变动 -7.63%	成交量 794,065
最高 0.02400	最低 0.02177
30 天
变动 -30.61%	成交量 19,159,586
最高 0.04474	最低 0.01761