WMTX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02802	1646.20569000	01:12:05
0.02803	159.02573000	23:12:25
0.02825	150.00000000	23:12:05
0.02825	1735.20700000	23:00:00
0.02821	2642.95400000	19:26:49
0.02821	2642.95400000	19:26:49
0.02826	34.77400000	17:04:02
0.02826	879.94110000	13:43:02
0.02826	612.98962000	13:42:48
0.02826	265.45041000	13:42:48
0.02826	877.80320000	13:42:34
0.02826	877.89749000	13:42:18
0.02825	877.29173000	13:42:04
0.02825	875.65439000	13:41:50
0.02825	875.71811000	13:41:30
0.02825	874.96913000	13:41:16
0.02825	874.25263000	13:41:02
0.02825	873.61682000	13:40:48
0.02825	878.35851000	13:40:34
0.02821	881.65084000	08:31:51
0.02802	150.00000000	03:04:56
0.02826	880.10883000	01:49:47
0.02826	879.48295000	01:49:37
0.02832	818.80000000	23:39:14
0.02809	439.46849000	23:10:39
0.02832	1730.91800000	23:00:00
0.02838	871.83954000	22:39:59
0.02820	872.56174000	22:39:49
0.02832	871.80257000	22:39:39
0.02832	4045.88100000	22:39:38
0.02826	5679.88898000	22:39:38
0.02795	412.47300000	22:39:38
0.02820	5210.84042000	22:39:35
0.02814	3129.87483000	22:39:34
0.02838	871.02030000	22:39:31
0.02850	604.62841000	22:39:22
0.02850	1011.03480000	22:39:22
0.02850	2220.68578000	22:39:22
0.02860	990.81410000	22:39:22
0.02863	184.18432000	21:10:30
0.02880	863.72843000	20:55:09
0.02886	5445.33829000	20:21:12
0.02880	1751.90471000	20:21:12
0.02880	1000.00000000	20:18:00
0.02863	388.65100000	18:25:40
0.02886	861.63920000	17:48:35
0.02886	861.19577000	17:48:23
0.02904	1819.50207000	17:27:00
0.02898	6696.69243000	17:27:00
0.02886	1679.19311000	17:27:00
0.02886	861.30116000	17:25:35
0.02898	858.18753000	17:12:23
0.02898	855.10560000	17:12:13
0.02898	54.26745000	17:11:59
0.02897	803.16347000	17:11:59
0.02885	803.16347000	15:43:38
0.02881	474.73670000	15:41:04
0.02898	2355.17129000	15:41:04
0.02898	5599.52162000	15:41:02
0.02897	4122.60177000	15:41:02
0.02897	2184.22000000	15:24:30
0.02897	829.19269000	15:11:50
0.02881	160.32550000	15:09:50
0.02898	139.67450000	15:09:50
0.02898	2360.54359000	15:05:03
0.02898	1983.69380000	15:04:57
0.02898	1973.60760000	15:04:56
0.02898	393.09380000	15:04:55
0.02910	562.82407000	15:04:55
0.02916	1853.70600000	15:02:30
0.02922	762.09336000	14:09:16
0.02916	2701.17176000	14:09:16
0.02916	955.72688000	14:09:16
0.02910	862.99902000	13:38:13
0.02910	863.76475000	13:38:03
0.02910	861.28871000	13:14:05
0.02910	863.71481000	13:10:55
0.02910	861.38848000	13:08:45
0.02910	862.83006000	13:08:23
0.02910	864.01349000	13:08:15
0.02910	12616.03513000	13:07:30
0.02910	862.72659000	13:06:59
0.02915	1000.00000000	10:38:50
0.02910	3151.40585000	10:38:34
0.02916	8498.93945000	10:38:34
0.02917	2451.00445000	10:38:34
0.02922	223.37225000	10:38:34
0.02945	1000.00000000	09:25:50
0.02946	3475.19088000	08:50:14
0.02945	6821.00166000	08:50:14
0.02944	853.09636000	08:50:14
0.02929	245.32292000	01:12:43
0.02951	150.00000000	01:12:23
0.02952	1660.55600000	23:00:00
0.02929	2348.01400000	19:10:08
0.02929	150.00000000	18:00:58
0.02951	198.00000000	18:00:55
0.02951	2485.58600000	16:38:29
0.02951	182.95500000	16:22:26
0.02951	1157.57400000	11:08:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.85%	成交量 21,446
最高 0.02826	最低 0.02802
7 天
变动 -7.86%	成交量 384,640
最高 0.03065	最低 0.02795
30 天
变动 -30.83%	成交量 3,314,911
最高 0.04240	最低 0.02795