WMTX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02819	1028.30000000	12:40:20
0.02819	1000.00000000	12:40:20
0.02820	8548.30000000	07:36:50
0.02820	1028.30000000	07:36:50
0.02823	9944.70000000	07:36:50
0.02841	7195.00000000	05:54:19
0.02838	11664.90000000	05:54:19
0.02835	11665.30000000	05:54:19
0.02832	8596.20000000	05:54:19
0.02831	12468.60000000	05:54:19
0.02831	13368.50000000	05:54:19
0.02830	4283.50000000	05:54:19
0.02829	1033.10000000	05:54:19
0.02820	97.40000000	05:54:19
0.02817	97.40000000	05:54:19
0.02832	3794.40000000	05:54:05
0.02829	9082.10000000	05:54:05
0.02826	12424.50000000	05:54:05
0.02826	7758.50000000	05:54:05
0.02823	11213.40000000	05:54:05
0.02820	10743.30000000	05:54:05
0.02817	9035.70000000	05:54:05
0.02817	5647.80000000	05:54:05
0.02816	1033.10000000	05:54:05
0.02812	50.00000000	04:30:03
0.02816	39.10000000	03:44:25
0.02816	27.00000000	02:36:10
0.02817	11.30000000	01:22:15
0.02824	3822.40000000	19:28:08
0.02834	5477.00000000	19:26:43
0.02832	939.20000000	19:26:43
0.02832	12397.80000000	19:26:43
0.02832	7619.00000000	19:26:43
0.02831	4387.60000000	19:26:43
0.02829	7915.00000000	19:26:43
0.02829	9854.10000000	19:26:43
0.02826	10372.40000000	19:26:43
0.02826	11247.20000000	19:26:43
0.02823	10989.30000000	19:26:43
0.02823	6709.20000000	19:26:43
0.02820	11166.40000000	19:26:43
0.02819	1030.00000000	19:26:43
0.02823	1661.00000000	17:33:34
0.02822	380.80000000	17:33:34
0.02820	7747.70000000	17:33:34
0.02817	8180.40000000	17:33:34
0.02816	1033.40000000	17:33:34
0.02811	45.40000000	15:50:44
0.02803	1000.00000000	15:37:57
0.02808	5826.90000000	15:37:57
0.02809	889.50000000	15:37:57
0.02809	4575.20000000	15:34:59
0.02806	8015.60000000	15:22:28
0.02814	7302.30000000	15:22:21
0.02822	2171.50000000	14:38:43
0.02820	8113.60000000	14:38:43
0.02820	4305.00000000	14:38:43
0.02819	1000.00000000	14:38:43
0.02809	4391.80000000	14:27:28
0.02809	718.60000000	14:24:14
0.02809	4438.20000000	14:23:45
0.02809	4607.80000000	14:23:20
0.02809	11500.60000000	13:48:00
0.02808	688.00000000	13:47:51
0.02808	1788.80000000	13:47:51
0.02811	12044.20000000	13:47:51
0.02819	1000.00000000	13:42:30
0.02819	1000.00000000	13:41:40
0.02811	104.70000000	13:04:27
0.02811	150.10000000	13:04:27
0.02819	3356.10000000	10:54:14
0.02819	1000.00000000	09:56:17
0.02819	1000.00000000	09:55:59
0.02813	17667.90000000	09:33:21
0.02816	175.80000000	08:46:50
0.02817	166.70000000	08:08:20
0.02817	426.80000000	08:08:20
0.02814	4.10000000	08:08:20
0.02814	100.00000000	08:07:48
0.02814	6500.00000000	07:59:53
0.02808	8773.70000000	05:47:35
0.02808	8773.70000000	05:47:35
0.02811	965.80000000	05:47:35
0.02811	965.80000000	05:47:35
0.02811	1415.00000000	05:22:29
0.02811	1672.80000000	03:32:46
0.02812	41.00000000	03:32:46
0.02817	594.20000000	03:31:40
0.02817	215.00000000	01:50:24
0.02817	3694.70000000	01:48:23
0.02815	9146.70000000	01:48:23
0.02836	523.60000000	01:14:18
0.02836	1713.30000000	01:07:15
0.02837	574.90000000	00:59:58
0.02834	4852.90000000	00:59:33
0.02834	34.90000000	00:33:39
0.02834	2020.80000000	00:28:18
0.02831	2171.40000000	00:26:13
0.02831	2603.20000000	00:25:53
0.02825	201.50000000	23:34:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 371,487
最高 0.02841	最低 0.02803
7 天
变动 -7.18%	成交量 2,649,742
最高 0.03059	最低 0.02803
30 天
变动 -30.87%	成交量 15,508,370
最高 0.04082	最低 0.02803