WMTX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04364	1414.20000000	09:18:38
0.04369	401.80000000	09:16:52
0.04372	1147.10000000	09:16:52
0.04375	647.70000000	09:15:51
0.04375	1378.00000000	09:15:34
0.04375	1280.00000000	09:15:34
0.04375	1390.00000000	09:15:17
0.04375	1006.50000000	09:15:17
0.04375	1297.80000000	09:13:10
0.04378	982.70000000	09:13:10
0.04379	310.20000000	09:07:39
0.04379	460.00000000	09:07:39
0.04379	229.80000000	09:07:27
0.04380	320.00000000	09:07:27
0.04379	334.70000000	09:07:23
0.04379	215.30000000	09:02:02
0.04379	450.00000000	09:02:02
0.04379	1000.00000000	08:56:39
0.04379	1570.60000000	08:56:36
0.04380	1000.00000000	08:56:36
0.04384	1000.00000000	08:56:32
0.04384	730.00000000	08:38:33
0.04384	80.00000000	08:38:28
0.04385	80.00000000	08:38:28
0.04384	20.00000000	08:35:23
0.04385	20.00000000	08:35:23
0.04385	20.00000000	08:35:22
0.04385	20.00000000	08:35:22
0.04385	20.00000000	08:35:22
0.04385	20.00000000	08:33:36
0.04384	181.10000000	08:29:06
0.04384	30.00000000	08:29:05
0.04385	80.00000000	08:29:05
0.04386	30.00000000	08:29:04
0.04384	20.00000000	08:23:49
0.04384	50.00000000	08:22:25
0.04384	40.00000000	08:19:53
0.04384	40.00000000	08:19:53
0.04385	190.00000000	08:15:44
0.04385	396.30000000	08:15:44
0.04389	732.40000000	08:12:58
0.04389	267.60000000	08:12:58
0.04393	146.90000000	08:12:26
0.04393	2273.50000000	08:09:45
0.04394	1712.60000000	07:14:57
0.04398	2271.70000000	07:07:34
0.04398	2271.70000000	07:04:44
0.04398	226.40000000	07:02:18
0.04398	234.60000000	07:01:33
0.04399	2036.60000000	07:01:33
0.04399	238.70000000	07:00:50
0.04398	1157.30000000	06:12:46
0.04398	112.80000000	06:12:46
0.04399	1000.00000000	06:12:46
0.04400	487.60000000	06:12:44
0.04403	1781.30000000	06:12:44
0.04403	149.30000000	06:00:43
0.04404	1447.80000000	05:38:52
0.04404	964.30000000	05:38:47
0.04404	570.00000000	05:38:47
0.04404	1255.70000000	05:38:31
0.04404	670.00000000	05:38:14
0.04404	600.00000000	05:37:57
0.04404	650.00000000	05:37:03
0.04404	2268.60000000	05:30:31
0.04404	850.00000000	05:20:43
0.04403	1267.30000000	05:11:06
0.04404	1000.00000000	05:11:06
0.04406	2264.70000000	05:05:49
0.04405	236.00000000	04:58:55
0.04421	105.50000000	04:11:36
0.04418	793.70000000	04:11:36
0.04417	1367.30000000	04:11:36
0.04405	1251.30000000	04:11:25
0.04417	540.00000000	04:05:57
0.04404	389.40000000	03:47:18
0.04422	1386.30000000	03:43:23
0.04404	405.00000000	03:42:52
0.04409	266.60000000	03:34:11
0.04422	916.30000000	03:33:02
0.04422	826.30000000	03:32:45
0.04422	294.00000000	03:32:31
0.04418	6768.50000000	03:32:31
0.04417	846.30000000	03:32:31
0.04417	864.00000000	03:32:28
0.04417	74.00000000	03:32:04
0.04417	1910.00000000	03:32:04
0.04417	222.30000000	03:32:03
0.04415	880.00000000	03:31:49
0.04415	1341.20000000	03:31:48
0.04414	2181.20000000	03:31:48
0.04413	134.30000000	03:31:48
0.04414	945.70000000	03:31:46
0.04414	617.10000000	03:31:29
0.04403	135.70000000	03:26:46
0.04412	230.00000000	03:26:16
0.04412	280.00000000	03:26:15
0.04414	2267.80000000	03:17:00
0.04408	7638.60000000	03:13:15
0.04409	1396.20000000	03:13:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.45%	成交量 486,430
最高 0.04473	最低 0.04364
7 天
变动 -21.20%	成交量 7,326,171
最高 0.05632	最低 0.04037
30 天
变动 -33.69%	成交量 13,539,434
最高 0.06762	最低 0.04037