WMTX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03267	3056.30000000	14:59:23
0.03271	7565.90000000	13:35:56
0.03264	1936.50000000	13:24:39
0.03271	3052.80000000	11:51:12
0.03271	3054.60000000	10:32:20
0.03271	93.30000000	10:14:09
0.03271	3054.40000000	10:06:35
0.03271	3054.40000000	09:46:32
0.03271	3054.40000000	09:32:21
0.03271	2565.70000000	09:23:47
0.03271	2687.70000000	09:23:47
0.03274	849.20000000	09:23:47
0.03274	1492.70000000	09:01:42
0.03274	1557.40000000	09:01:42
0.03274	417.30000000	08:49:24
0.03274	659.50000000	08:49:24
0.03274	2093.40000000	08:49:11
0.03277	2000.00000000	08:49:11
0.03277	1000.00000000	08:45:58
0.03277	1000.00000000	08:45:58
0.03277	1000.00000000	08:45:58
0.03277	151.60000000	08:45:58
0.03278	1000.00000000	08:45:58
0.03278	329.20000000	08:45:58
0.03278	670.80000000	08:44:09
0.03278	2376.10000000	08:44:09
0.03278	43.80000000	08:35:58
0.03278	2194.80000000	08:34:27
0.03281	850.60000000	08:34:27
0.03290	550.50000000	08:31:44
0.03287	2068.30000000	08:31:44
0.03281	3045.20000000	08:15:03
0.03284	10809.00000000	07:28:34
0.03285	3046.10000000	06:10:19
0.03281	3044.00000000	05:02:44
0.03290	1563.40000000	03:25:56
0.03287	1481.80000000	03:25:56
0.03281	1646.50000000	01:44:59
0.03281	1398.70000000	01:44:59
0.03281	2872.90000000	01:14:12
0.03284	6322.80000000	01:14:12
0.03284	1623.70000000	01:14:12
0.03296	86.60000000	01:06:11
0.03295	0.60000000	23:55:51
0.03293	1475.50000000	23:28:46
0.03284	12281.20000000	22:26:21
0.03285	2300.40000000	22:26:21
0.03295	12127.30000000	22:25:25
0.03295	1511.30000000	22:25:25
0.03294	3189.30000000	22:25:25
0.03294	8488.20000000	22:25:25
0.03294	2132.30000000	22:25:25
0.03284	2082.80000000	21:53:25
0.03297	1574.00000000	21:52:55
0.03285	5727.30000000	21:35:55
0.03285	6322.80000000	21:35:55
0.03285	2536.80000000	21:35:55
0.03293	1476.40000000	21:35:55
0.03293	3035.10000000	21:31:29
0.03293	3035.10000000	21:19:20
0.03296	10659.70000000	21:18:17
0.03296	4758.20000000	21:18:17
0.03296	3275.10000000	21:18:17
0.03284	1402.00000000	21:14:21
0.03285	1625.60000000	21:12:52
0.03285	1413.20000000	21:12:52
0.03300	2978.30000000	21:11:38
0.03294	11988.00000000	21:11:37
0.03294	1393.00000000	21:11:37
0.03294	2978.30000000	21:11:37
0.03294	14264.90000000	21:11:37
0.03284	1260.40000000	20:30:12
0.03284	405.50000000	20:12:58
0.03287	1001.90000000	19:03:14
0.03287	1476.20000000	18:48:04
0.03290	9605.50000000	18:46:39
0.03294	2527.30000000	18:46:39
0.03294	6063.80000000	18:46:36
0.03294	2257.60000000	18:46:33
0.03295	3805.10000000	18:46:33
0.03295	2028.20000000	18:46:12
0.03295	999.30000000	18:46:12
0.03295	1000.70000000	18:46:12
0.03295	3414.30000000	18:46:03
0.03297	8702.00000000	18:46:03
0.03297	2657.50000000	18:45:55
0.03300	250.00000000	18:45:55
0.03300	30.10000000	18:45:55
0.03300	89.60000000	18:45:55
0.03300	12116.90000000	18:44:01
0.03301	375.70000000	18:43:05
0.03304	2648.10000000	18:43:05
0.03310	556.90000000	18:38:49
0.03304	3023.50000000	18:38:41
0.03304	3000.00000000	18:36:48
0.03304	1344.30000000	18:28:21
0.03304	23.60000000	18:28:10
0.03304	1000.00000000	18:28:10
0.03304	2000.00000000	18:28:10
0.03315	1496.20000000	18:19:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.67%	成交量 384,784
最高 0.03323	最低 0.03264
7 天
变动 -4.88%	成交量 2,979,502
最高 0.03454	最低 0.03264
30 天
变动 -4.21%	成交量 45,573,760
最高 0.03748	最低 0.02605