WMTX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02200	1743.20000000	00:52:26
0.02200	1837.50000000	00:52:26
0.02206	44.90000000	00:33:44
0.02207	218.50000000	00:05:11
0.02207	1937.60000000	23:58:35
0.02207	6702.00000000	23:58:35
0.02206	16129.90000000	23:58:35
0.02203	16656.50000000	23:58:35
0.02203	789.20000000	23:58:35
0.02203	10245.80000000	23:58:35
0.02203	8000.00000000	23:58:35
0.02203	4445.50000000	23:58:35
0.02189	3665.10000000	22:39:35
0.02192	12874.60000000	22:39:35
0.02192	822.00000000	22:39:35
0.02194	3686.30000000	22:39:35
0.02194	8000.00000000	22:39:35
0.02194	1354.80000000	22:39:35
0.02196	860.90000000	22:39:35
0.02196	4920.20000000	22:39:35
0.02194	91.20000000	22:38:28
0.02194	91.20000000	22:38:28
0.02206	90.60000000	22:38:23
0.02206	90.60000000	22:38:23
0.02206	90.60000000	22:38:23
0.02206	90.60000000	22:38:23
0.02206	90.60000000	22:38:23
0.02206	90.60000000	22:38:22
0.02206	90.60000000	22:38:22
0.02206	90.60000000	22:38:22
0.02206	90.70000000	22:38:22
0.02206	90.70000000	22:38:22
0.02203	83.10000000	22:22:39
0.02194	2609.90000000	21:57:22
0.02194	540.80000000	21:57:22
0.02194	1909.50000000	21:57:22
0.02194	9826.70000000	21:57:22
0.02194	3308.10000000	21:57:22
0.02196	2072.90000000	21:39:08
0.02196	4637.80000000	21:39:08
0.02196	3330.00000000	21:39:08
0.02196	3687.40000000	21:39:08
0.02196	2072.40000000	21:39:08
0.02196	14477.00000000	21:38:46
0.02196	3699.40000000	21:38:46
0.02205	220.40000000	21:38:15
0.02196	5456.70000000	21:38:02
0.02196	3630.40000000	21:38:02
0.02206	3727.00000000	21:36:58
0.02205	220.40000000	21:05:15
0.02206	8387.20000000	21:01:01
0.02202	7198.50000000	21:01:01
0.02202	2280.20000000	21:01:01
0.02201	12710.70000000	21:01:01
0.02201	2253.80000000	21:01:01
0.02201	3429.10000000	21:01:01
0.02202	202.70000000	20:30:02
0.02199	542.10000000	20:30:02
0.02199	129.70000000	20:30:02
0.02195	212.70000000	20:30:02
0.02195	349.10000000	20:30:02
0.02193	773.50000000	20:30:02
0.02192	1387.00000000	19:48:54
0.02193	3172.50000000	19:48:54
0.02193	1587.00000000	19:48:48
0.02193	1612.70000000	19:48:48
0.02195	1341.80000000	19:48:48
0.02202	1926.00000000	19:48:46
0.02202	1926.00000000	19:48:46
0.02202	45.00000000	19:29:51
0.02202	899.10000000	19:02:00
0.02195	135.30000000	16:38:50
0.02202	224.80000000	16:24:45
0.02193	10942.60000000	16:01:21
0.02194	3454.30000000	16:01:21
0.02201	929.60000000	15:38:15
0.02201	3572.60000000	15:38:15
0.02202	2591.90000000	15:35:56
0.02202	2408.10000000	15:35:56
0.02202	441.40000000	15:12:59
0.02195	1288.30000000	14:56:06
0.02202	899.40000000	14:50:59
0.02201	12125.30000000	14:29:18
0.02201	2271.60000000	14:29:18
0.02205	135.30000000	13:41:56
0.02204	898.40000000	13:06:35
0.02195	2596.30000000	12:36:46
0.02205	430.10000000	11:06:13
0.02195	94.10000000	10:12:59
0.02195	11146.50000000	09:42:45
0.02195	3286.30000000	09:42:45
0.02195	3973.50000000	09:42:45
0.02198	459.60000000	09:11:22
0.02204	377.10000000	08:13:03
0.02202	71.80000000	08:13:03
0.02202	449.00000000	08:10:41
0.02192	273.30000000	07:30:16
0.02193	548.40000000	07:30:16
0.02193	4783.90000000	07:30:16
0.02194	814.40000000	07:30:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 345,912
最高 0.02207	最低 0.02189
7 天
变动 -8.41%	成交量 7,511,449
最高 0.02402	最低 0.02158
30 天
变动 -30.94%	成交量 148,554,065
最高 0.04900	最低 0.01927