WMTX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02790	210.14429000	19:35:05
0.02790	384.32320000	19:35:04
0.02790	391.69425000	19:35:01
0.02790	379.71274000	19:35:01
0.02790	362.48574000	19:35:01
0.02790	367.16146000	19:35:01
0.02790	9796.48334000	19:21:19
0.02790	5536.56640000	19:21:19
0.02810	365.90510000	20:12:58
0.02814	1760.57000000	20:12:58
0.02820	1315.86363000	20:12:58
0.02821	551.81267000	20:12:58
0.02871	239.00993000	13:45:20
0.02891	33.91200000	01:00:00
0.02884	315.00113000	20:01:32
0.02870	3179.59852000	12:06:49
0.02873	204.23300000	12:06:49
0.02910	33.69000000	01:00:01
0.02916	1725.06000000	22:40:43
0.02918	1608.11000000	22:40:11
0.02918	180.34000000	22:39:52
0.02944	3396.73913000	18:05:51
0.02942	3399.04827000	17:48:31
0.02947	33.26700000	01:00:00
0.02958	33.14400000	01:00:00
0.02987	32.82200000	01:00:00
0.02960	165.70930000	09:33:11
0.02934	346.97618000	09:33:11
0.02933	5608.06040000	09:29:06
0.02932	764.08360000	09:29:06
0.02925	33.51800000	01:00:00
0.02927	233.78141000	20:16:06
0.02927	233.91812000	20:16:06
0.02928	233.78141000	20:16:04
0.02899	174.26981000	13:22:43
0.02904	225.81019000	13:22:43
0.02964	33.07700000	01:00:00
0.03074	1479.45771000	19:23:00
0.03062	1642.95330000	14:49:56
0.03062	1641.28150000	14:49:52
0.03061	1641.85260000	14:49:48
0.03061	806.98550000	14:49:47
0.03049	4018.30057000	11:44:49
0.03056	4433.66488000	08:36:30
0.03088	398.80080000	05:23:53
0.03088	398.80080000	05:23:53
0.03110	31.52400000	01:00:00
0.03100	0.64476000	22:01:28
0.03100	321.93588000	22:01:28
0.03050	323.92820000	21:53:10
0.03050	303.26340000	21:53:05
0.03053	370.51130000	21:30:17
0.03053	377.06260000	21:30:15
0.03054	974.00100000	21:28:37
0.03053	620.56890000	21:28:33
0.03053	386.31070000	21:26:02
0.03053	665.52300000	21:07:26
0.03053	1642.95330000	20:42:52
0.03053	284.71300000	20:30:13
0.03048	1023.07330000	20:14:19
0.03050	296.83030000	20:09:20
0.03052	216.43780000	20:08:30
0.03051	403.20890000	20:08:26
0.03051	231.66140000	20:07:33
0.03133	2092.42739000	20:07:18
0.03132	9651.50759000	20:07:18
0.03131	707.73020000	20:07:18
0.03042	707.73020000	19:07:13
0.03069	2433.19590000	15:29:44
0.03032	7092.85497000	13:15:17
0.03033	7092.85196000	13:15:17
0.03034	12988.39891000	13:15:15
0.03038	508.06811000	13:15:11
0.03028	2807.13342000	07:27:26
0.03049	32.15500000	01:00:00
0.03000	712.65806000	21:01:39
0.03000	188.25880000	20:40:18
0.03000	238.67528000	20:39:37
0.02886	2123.77579000	06:30:01
0.02892	4769.95920000	06:30:01
0.02898	5038.57216000	06:30:01
0.02904	3607.94909000	06:30:01
0.02905	11081.91652000	06:30:01
0.02910	5988.04826000	06:30:01
0.02916	2190.12186000	06:30:01
0.02917	199.65712000	06:30:01
0.02964	225.20923000	04:10:39
0.02970	33.01000000	01:00:00
0.03060	3225.49019000	11:10:39
0.03062	756.00370000	08:14:33
0.03063	798.79280000	07:57:52
0.03028	3.69674000	02:26:50
0.03132	31.30200000	01:00:00
0.03055	282.82213000	00:10:53
0.03205	4473.31045000	00:09:32
0.03138	529.96820000	00:09:32
0.03324	262.56017000	00:07:02
0.03323	1823.63053000	00:07:02
0.03322	2000.00000000	00:07:02
0.03321	428.58360000	00:07:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 21,423
最高 0.02821	最低 0.02790
7 天
变动 -5.87%	成交量 43,890
最高 0.02987	最低 0.02790
30 天
变动 -7.15%	成交量 1,436,802
最高 0.03324	最低 0.02273