WMTX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02454	4672.46000000	07:25:54
0.02442	687.92760000	01:12:05
0.02443	1646.20570000	01:12:05
0.02444	283.65340000	08:10:13
0.02500	1200.00000000	22:39:22
0.02510	20.22071000	22:39:22
0.02510	990.81409000	22:39:22
0.02510	184.18432000	21:10:30
0.02527	2500.21809000	15:05:03
0.02566	0.18391000	17:55:40
0.02565	1948.55809000	17:55:40
0.02566	1948.55810000	17:51:23
0.02563	9994.49792000	17:48:14
0.02572	150.00000000	10:10:52
0.02573	388.65138000	10:04:11
0.02585	232.10832000	07:22:52
0.02585	200.00000000	02:36:05
0.02856	4388.00157000	02:22:51
0.02862	7607.75270000	02:22:51
0.02886	5873.56532000	02:22:51
0.02892	608.46635000	02:22:51
0.02898	3868.89989000	02:22:51
0.02904	2669.07521000	02:22:51
0.02814	849.54606000	02:22:51
0.02814	1150.45394000	02:22:51
0.02814	485.91110000	02:22:51
0.02838	7831.90247000	02:22:51
0.02844	6.49886000	02:22:51
0.02844	3244.96103000	02:22:51
0.02815	485.59672000	02:22:51
0.02775	3792.31436000	02:22:51
0.02775	95.32755000	02:22:51
0.02750	485.65169000	02:22:51
0.02685	485.81670000	02:22:51
0.02645	2000.00000000	02:22:51
0.02604	4052.41616000	02:22:51
0.02604	7392.58755000	02:22:51
0.02604	2195.10199000	02:22:51
0.02572	4881.99116000	02:22:51
0.02572	5374.82808000	02:22:51
0.02572	342.03514000	02:22:51
0.02572	598.18208000	02:22:51
0.02572	4152.63758000	02:22:51
0.02572	3290.03695000	02:22:51
0.02572	1576.63501000	02:22:51
0.02581	1923.66880000	22:29:24
0.02579	768.22360000	21:29:42
0.02577	383.99320000	21:29:11
0.02575	383.99320000	21:28:54
0.02512	371.74721000	21:19:28
0.02512	870.52939000	21:19:28
0.02586	953.44077000	21:19:28
0.02590	9040.23792000	21:19:28
0.02685	3367.80984000	19:38:51
0.02682	263.53716000	19:38:51
0.02649	3452.48356000	11:37:13
0.02660	316.18444000	11:37:13
0.02690	371.74721000	09:33:47
0.02659	123.67386000	21:50:13
0.02661	226.32614000	21:50:13
0.02688	1860.11900000	13:03:40
0.02686	372.30082000	10:45:34
0.02700	1297.03703000	00:28:06
0.02742	1107.52920000	17:53:22
0.02742	1823.48650000	17:53:19
0.02742	1823.48650000	17:53:14
0.02742	1823.48650000	17:53:10
0.02742	1823.48650000	17:53:07
0.02742	1823.48650000	17:52:52
0.02742	1823.48650000	17:52:49
0.02701	3028.03480000	13:05:25
0.02702	4403.23029000	13:05:25
0.02702	1692.95139000	13:05:25
0.02747	236.49387000	12:03:19
0.02742	432.56713000	12:03:19
0.02636	288.01051000	10:06:24
0.02664	3904.13252000	10:06:23
0.02658	2291.64002000	10:06:23
0.02688	2279.07019000	10:05:58
0.02921	3978.65853000	05:38:05
0.02952	481.08367000	00:41:46
0.02951	8784.06956000	00:41:46
0.02950	5985.78020000	00:41:46
0.02922	350.00000000	13:48:35
0.02934	844.56393000	07:40:29
0.02998	1822.35300000	22:07:46
0.02998	644.98200000	17:37:05
0.02982	2079.64316000	16:15:26
0.03012	166.00266000	13:17:41
0.02983	3238.18330000	04:38:33
0.02988	7311.46546000	04:38:33
0.02994	488.41006000	04:38:33
0.03000	1464.54596000	04:38:33
0.03001	11561.50870000	04:38:33
0.03006	1136.01316000	04:38:33
0.03008	4680.35257000	04:37:52
0.02982	74.52717000	04:35:31
0.02983	17283.51682000	04:35:31
0.02988	7520.15997000	04:35:31
0.02994	516.86139000	04:35:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 7,290
最高 0.02454	最低 0.02442
7 天
变动 -8.77%	成交量 129,302
最高 0.02904	最低 0.02442
30 天
变动 -31.05%	成交量 618,351
最高 0.03591	最低 0.02442