WMTX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01978	303.33670000	20:25:44
0.01932	1143.63284000	06:51:16
0.01933	586.58590000	06:50:59
0.01935	536.85410000	06:50:57
0.01937	444.43690000	06:50:54
0.01939	536.82450000	06:50:50
0.01953	1047.93650000	06:50:30
0.01999	571.24430000	06:49:57
0.02006	361.74300000	03:36:12
0.02009	492.12590000	16:40:58
0.02004	491.15910000	16:40:51
0.02020	9.90100000	02:26:54
0.02020	485.14850000	17:46:56
0.02060	360.02612000	09:47:20
0.02060	610.84766000	09:47:16
0.02101	9708.19086000	18:59:21
0.02074	9704.35534000	18:54:30
0.02141	2578.02746000	09:39:45
0.02141	3794.74608000	09:39:45
0.02142	435.37236000	09:39:44
0.02080	129.70112000	21:27:26
0.02080	831.83734000	20:55:53
0.02192	7943.71019000	16:12:06
0.02040	466.92376000	16:11:34
0.02052	636.71691000	16:11:34
0.02053	435.37541000	16:11:34
0.02180	18.34864000	16:11:34
0.02202	554.25445000	16:11:34
0.02263	200.00000000	13:33:48
0.02272	9834.05646000	11:07:04
0.02260	3059.31490000	11:25:53
0.02226	10037.08511000	06:16:15
0.02264	9424.61801000	00:44:54
0.02280	1718.91146000	19:45:11
0.02280	1718.91146000	19:45:11
0.02280	1718.91146000	19:45:11
0.02191	1108.15200000	21:50:34
0.02317	1163.36583000	21:31:33
0.02256	520.32575000	21:31:33
0.02256	1479.67425000	21:31:33
0.02256	200.00000000	21:31:33
0.02261	725.79213000	20:01:21
0.02261	711.62477000	20:01:21
0.02180	899.08255000	09:08:18
0.02150	35000.00077000	04:18:34
0.02214	2239.00722000	18:40:45
0.02338	306.23355000	10:23:46
0.02338	306.23355000	10:23:46
0.02339	942.63291000	02:23:46
0.02305	299.14520000	01:26:26
0.02465	1220.89161000	20:57:57
0.02428	1177.56520000	20:57:57
0.02268	2386.67891000	20:10:15
0.02268	1902.60365000	20:10:15
0.02268	1902.60365000	20:10:15
0.02275	5105.00000000	15:12:06
0.02274	7353.00000000	14:57:38
0.02273	455.58356000	14:57:38
0.02272	397.98386000	14:57:35
0.02272	453.14912000	14:57:35
0.02140	10951.29612000	13:24:15
0.02209	453.14890000	05:21:28
0.02186	455.78850000	05:03:05
0.02208	2191.79460000	05:01:53
0.02206	340.30201000	05:01:51
0.02207	397.98209000	05:01:51
0.02406	2221.19037000	14:54:37
0.02328	2000.00000000	14:54:37
0.02237	1872.00000000	22:40:39
0.02362	2000.00000000	20:43:10
0.02358	4542.99651000	20:43:10
0.02357	6812.48084000	20:43:10
0.02537	5864.80095000	19:11:33
0.02453	8.15330000	13:53:03
0.02625	217.84910000	11:51:26
0.02624	150.00000000	11:51:26
0.02453	399.51078000	11:34:26
0.02887	346.38032000	10:34:32
0.02887	708.82348000	10:27:35
0.02859	1748.86320000	10:27:29
0.02759	807.62000000	10:25:53
0.02775	1801.80180000	10:25:01
0.02560	533.88670000	10:17:52
0.02300	5349.67624000	10:09:52
0.02300	182.67835000	10:09:50
0.02300	249.28920000	10:09:50
0.02300	323.89287000	10:09:50
0.02300	443.79986000	10:09:50
0.02300	181.91812000	10:09:48
0.02300	243.25773000	10:09:48
0.02300	323.87777000	10:09:48
0.02300	408.09189000	10:09:48
0.02300	175.33294000	10:09:48
0.02300	175.33294000	10:09:48
0.02300	244.10506000	10:09:48
0.02300	326.22759000	10:09:48
0.02300	439.47596000	10:09:48
0.02389	4000.00000000	10:07:53
0.02385	2000.00000000	10:07:53
0.02200	786.89714000	09:45:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 5,533
最高 0.02006	最低 0.01932
7 天
变动 -4.90%	成交量 35,164
最高 0.02142	最低 0.01932
30 天
变动 -26.58%	成交量 1,428,674
最高 0.03900	最低 0.01698