WOO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0150	19749.61094222	05:33:40
0.0149	24552.76165915	05:32:36
0.0149	9627.73010353	05:24:18
0.0149	35720.91422500	05:23:22
0.0149	10892.66842300	05:20:43
0.0149	10892.66842300	05:20:43
0.0149	0.00000010	05:20:43
0.0149	41029.17863000	05:20:43
0.0149	12847.34581890	05:18:17
0.0150	14927.48205100	05:14:59
0.0149	0.00000086	05:11:17
0.0149	1423.13535500	05:11:17
0.0150	106462.14196600	05:06:00
0.0150	0.00000033	05:04:57
0.0150	27522.46580600	05:04:57
0.0151	33033.32713500	04:58:20
0.0153	102349.85003220	04:00:00
0.0153	0.00000080	04:00:00
0.0153	6544.50261700	04:00:00
0.0153	0.00000018	03:32:17
0.0152	6585.46151774	03:30:07
0.0152	7340.65933226	03:30:07
0.0152	6578.94736800	03:12:21
0.0153	6557.37704900	03:10:44
0.0150	14091.31333900	03:02:06
0.0150	6682.83550400	03:01:42
0.0150	6680.92996900	03:01:24
0.0149	0.00000011	02:30:38
0.0149	5229.59329900	02:30:33
0.0148	6347.80960200	02:21:10
0.0147	2529.84754900	02:11:32
0.0147	24552.76165915	02:11:32
0.0146	454.55934278	02:10:56
0.0145	7227.90920907	02:04:23
0.0145	9854.70000000	02:03:28
0.0145	10000.00000000	02:03:28
0.0147	750.00000000	02:03:02
0.0149	25111.39715800	01:58:56
0.0153	32754.31172000	01:36:00
0.0152	0.00000083	01:35:22
0.0152	102936.85589700	01:33:09
0.0152	0.00000030	01:26:32
0.0152	9893.52248400	01:24:01
0.0152	32740.23155200	01:22:53
0.0152	9848.98227100	01:22:32
0.0153	102349.85003300	01:20:43
0.0153	9809.89757308	01:20:43
0.0153	9821.79372200	01:20:00
0.0154	10608.34001500	01:10:00
0.0156	6414.36818451	01:03:02
0.0156	21104.83535849	01:03:02
0.0155	3925.85249800	01:01:11
0.0155	3016.45145000	00:56:55
0.0155	4535.45029400	00:53:40
0.0155	24552.76165915	00:53:12
0.0156	6692.88316380	00:43:13
0.0156	6430.86816720	00:43:13
0.0155	43588.77333500	00:40:02
0.0155	24552.76165915	00:40:01
0.0156	1353.52826900	00:32:03
0.0156	1353.52826900	00:32:03
0.0156	18724.69035000	00:29:19
0.0158	20398.55390000	00:06:50
0.0158	9459.92005500	00:05:05
0.0159	15758.66205400	23:32:54
0.0158	0.00000089	23:28:45
0.0158	9475.27960500	23:28:45
0.0158	72178.38569945	23:26:47
0.0158	6317.11939355	23:26:47
0.0159	6292.34821400	23:02:07
0.0159	0.00000030	23:01:20
0.0159	6275.99269280	23:00:58
0.0159	102349.85003320	23:00:58
0.0159	0.00000011	23:00:28
0.0159	6271.34285400	23:00:28
0.0160	102349.85003300	22:57:01
0.0160	9397.39921146	22:57:01
0.0160	6252.12888900	22:34:12
0.0160	6247.76232866	22:34:12
0.0162	6187.00946800	22:03:28
0.0162	6180.46971476	22:02:04
0.0162	47200.67979455	22:02:04
0.0162	0.00000069	22:02:04
0.0162	6180.46971500	22:02:04
0.0161	24552.76165915	21:48:32
0.0158	6321.11251580	21:33:28
0.0157	6818.25763500	21:25:01
0.0158	24552.76165915	21:08:35
0.0157	1331.21981300	21:08:31
0.0157	1331.21981300	21:08:31
0.0157	4124.26437900	21:06:22
0.0157	4124.26437900	21:06:22
0.0156	82056.60885600	21:04:42
0.0156	0.00000080	21:04:41
0.0156	9588.67349200	21:04:41
0.0155	22394.20801522	20:55:05
0.0155	9659.84393178	20:55:05
0.0156	31966.98737000	20:53:49
0.0156	9618.14427510	20:52:19
0.0156	9590.92731914	20:49:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.62%	成交量 3,896,585
最高 0.0163	最低 0.0145
7 天
变动 -10.43%	成交量 20,795,284
最高 0.0171	最低 0.0145
30 天
变动 -23.37%	成交量 44,664,114
最高 0.0210	最低 0.0145