WOO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0124	11875.62349600	19:04:18
0.0124	16056.17819500	19:04:18
0.0124	8038.58520900	19:04:18
0.0125	12009.60768614	18:46:59
0.0125	8010.53243466	18:46:59
0.0125	11969.45090006	18:30:56
0.0126	649.85801467	18:12:28
0.0126	400.00000000	18:12:08
0.0126	15730.66125200	18:07:19
0.0126	30157.46852482	18:07:19
0.0128	11727.95606907	16:46:58
0.0128	28489.91402100	16:26:22
0.0128	7833.36432746	16:26:21
0.0128	15646.91580700	16:26:21
0.0128	7836.99059561	16:16:59
0.0127	12706.62567427	16:16:11
0.0128	0.00000067	16:02:02
0.0128	3937.15236200	16:02:02
0.0128	24552.76165915	16:02:02
0.0129	6910.80031080	16:01:50
0.0130	11734.45233840	15:55:50
0.0130	11565.01702897	15:55:50
0.0130	65577.65824190	15:41:36
0.0130	11529.01595505	15:41:36
0.0130	30592.51925700	15:41:36
0.0130	26537.20678795	15:41:35
0.0130	11529.01595505	15:41:35
0.0130	30592.51925700	15:41:35
0.0131	22271.07100000	15:33:24
0.0131	67609.03459071	15:33:23
0.0131	11445.51018229	15:33:23
0.0131	30613.98722700	15:33:23
0.0131	783.69905956	15:23:26
0.0131	22789.02201790	15:23:24
0.0134	57058.80000000	15:18:45
0.0134	22894.02690473	15:18:44
0.0134	7480.79217147	15:18:44
0.0133	68311.69417461	15:18:11
0.0130	24552.76165915	15:01:05
0.0125	16004.19822200	13:51:16
0.0125	16037.35277600	13:31:57
0.0124	8051.52979066	13:05:29
0.0124	12135.92233000	12:12:54
0.0125	7404.70196296	10:44:35
0.0125	14302.83096002	09:47:03
0.0125	8019.24619085	09:12:04
0.0125	6260.65132217	09:07:04
0.0125	15938.34598600	07:50:44
0.0125	15966.40930400	07:39:44
0.0125	15992.65864700	07:05:26
0.0125	6055.46941017	07:02:57
0.0125	3415.00617794	06:31:59
0.0125	11961.82834157	06:31:59
0.0126	0.00000052	06:21:10
0.0126	104010.18620300	06:21:10
0.0126	92114.86502985	06:21:10
0.0126	15801.62142400	06:21:10
0.0126	11889.23357063	06:21:10
0.0126	7922.50129833	06:21:10
0.0126	7922.50129833	06:21:09
0.0127	19130.03803900	05:50:33
0.0127	15721.36196100	05:50:33
0.0127	11876.48456057	05:32:44
0.0126	11869.58739202	05:32:44
0.0126	15797.75517900	05:32:44
0.0126	7922.44955571	05:32:44
0.0126	26032.31898334	05:32:44
0.0127	11582.33562876	04:59:00
0.0127	28792.64606167	04:11:02
0.0128	15610.88642800	03:19:35
0.0128	7794.23226812	03:19:35
0.0128	28792.64606167	03:09:26
0.0128	20467.06461692	03:09:26
0.0128	11699.01078176	03:09:26
0.0128	11682.30348147	03:01:31
0.0128	29316.85762469	03:01:31
0.0128	783.69905956	03:00:38
0.0128	11764.70588200	02:57:50
0.0127	15686.63573900	02:57:50
0.0127	43158.69121674	02:57:50
0.0127	7848.07180456	02:57:50
0.0127	15666.38943300	02:42:51
0.0127	11772.21367242	02:42:51
0.0127	4755.34367000	02:06:33
0.0128	7789.05254796	01:43:46
0.0128	15631.86327200	01:43:46
0.0127	19661.64621864	01:02:05
0.0127	21238.59228170	01:02:05
0.0127	11776.10283181	01:02:05
0.0127	15646.98079100	01:02:05
0.0127	11795.90263510	00:47:05
0.0127	15701.81466100	00:47:05
0.0127	7861.63522012	00:47:05
0.0129	7770.00777000	00:14:57
0.0129	53.33318000	23:54:18
0.0129	7757.95190069	23:49:52
0.0129	7744.92045079	23:49:30
0.0129	0.00000087	23:44:24
0.0129	26405.17840891	23:44:24
0.0129	11648.51012609	23:44:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 2,746,151
最高 0.0134	最低 0.0124
7 天
变动 +6.24%	成交量 8,402,038
最高 0.0134	最低 0.0112
30 天
变动 -3.72%	成交量 19,463,638
最高 0.0134	最低 0.0105