WOO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0112	8895.57912808	04:34:43
0.0113	42402.52849112	02:31:30
0.0113	13330.03239471	02:31:30
0.0113	8880.99467100	01:35:38
0.0112	71118.45598848	01:07:11
0.0112	89400.69183100	01:07:09
0.0112	1000.00000000	23:59:48
0.0111	1817.19499095	23:04:22
0.0111	9007.77773197	21:59:36
0.0111	5223.92925200	16:51:27
0.0111	8976.09844600	16:46:15
0.0111	8974.81936800	16:40:29
0.0112	25221.50284800	16:24:35
0.0112	9345.06248061	16:23:02
0.0112	13452.89125365	16:23:02
0.0111	9344.11502526	16:21:35
0.0111	13462.10654164	16:21:35
0.0112	13449.02393303	16:20:18
0.0111	22809.84574947	16:16:30
0.0112	13437.59408634	16:15:08
0.0112	13427.18231547	16:14:03
0.0112	13452.55914614	16:12:04
0.0111	13462.15570307	16:10:45
0.0111	102.59658580	15:19:57
0.0111	22119.87847699	15:17:47
0.0111	9031.17104301	15:17:47
0.0111	24371.30324700	11:54:28
0.0111	20229.87879300	11:07:49
0.0111	4141.42445400	11:07:49
0.0112	8955.24049100	10:07:17
0.0112	0.00000082	09:54:28
0.0112	8928.01393100	09:54:28
0.0112	0.00000057	09:54:28
0.0112	8920.41312300	09:54:28
0.0112	10497.38821081	09:25:13
0.0112	5248.69410500	09:23:45
0.0112	5248.69410500	09:23:45
0.0112	37344.75048357	09:23:43
0.0113	19653.00976059	07:54:18
0.0113	8875.32069241	07:54:18
0.0113	8873.46155300	07:54:18
0.0113	8841.69716110	07:07:10
0.0112	26499.09014500	04:58:56
0.0112	6043.76886400	04:00:39
0.0113	15316.16353000	03:32:13
0.0112	10000.00000000	03:04:09
0.0112	10000.00000000	03:04:08
0.0112	8928.80902700	02:17:24
0.0112	8972.56152500	02:06:19
0.0112	8952.65399300	01:41:01
0.0112	26043.76886481	01:40:42
0.0113	8889.06871500	00:07:07
0.0112	8915.61791158	22:59:10
0.0112	20719.20331326	22:59:10
0.0112	8912.78858684	22:59:10
0.0112	500.00000000	22:24:09
0.0112	3363.20349500	21:50:05
0.0112	3363.20349500	21:05:07
0.0112	13369.01382300	20:37:35
0.0112	8937.18037800	20:36:05
0.0113	25000.00000000	19:47:24
0.0113	8883.05881600	19:04:56
0.0112	8913.02055337	19:02:49
0.0112	33058.85904100	18:55:54
0.0111	9013.16956100	18:40:14
0.0111	8986.24912100	18:33:21
0.0111	10000.00000000	18:29:24
0.0111	29645.35422909	18:28:02
0.0112	8912.65597100	17:48:54
0.0113	8894.09144136	17:33:58
0.0113	8900.02199819	17:33:58
0.0112	8952.99295100	17:20:05
0.0112	8944.54382800	17:01:05
0.0112	10000.00000000	16:46:00
0.0112	10000.00000000	16:38:02
0.0112	29494.31695100	16:36:57
0.0112	5546.88870457	16:36:57
0.0112	31797.86177900	16:36:57
0.0113	8889.46581600	16:28:02
0.0115	34082.38539790	15:09:41
0.0115	22654.69403854	15:03:51
0.0115	8721.34896694	15:03:51
0.0113	30428.44569817	14:34:04
0.0113	6916.30478540	14:34:04
0.0113	8849.41005481	14:25:01
0.0113	10000.00000000	14:25:01
0.0113	8890.97268700	14:07:05
0.0111	646.69999999	13:28:01
0.0112	38781.14171863	13:26:14
0.0112	50179.53039850	13:26:14
0.0108	5400.00000000	13:25:50
0.0108	1550.00000000	13:25:50
0.0114	7956.19103070	13:25:50
0.0114	10000.00000000	13:25:50
0.0114	7809.52380951	13:25:50
0.0114	37344.75048357	13:25:50
0.0116	12976.47158353	13:22:50
0.0115	8696.49572759	13:19:47
0.0115	8730.61742342	13:12:37
0.0115	8739.22216652	13:12:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 667,774
最高 0.0113	最低 0.0111
7 天
变动 -4.01%	成交量 4,349,604
最高 0.0117	最低 0.0108
30 天
变动 -1.75%	成交量 19,969,864
最高 0.0143	最低 0.0102