WOO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0109	13829.62153507	06:01:49
0.0108	7504.93354900	06:01:30
0.0108	36883.09133100	05:11:11
0.0109	24984.03606900	03:41:52
0.0109	14214.58648189	02:00:55
0.0109	10702.18972400	01:50:04
0.0110	13911.10130626	23:46:36
0.0109	14184.36678657	23:34:51
0.0109	23846.00000000	23:32:23
0.0109	45913.00000000	23:32:23
0.0109	14318.62679905	23:30:44
0.0109	13805.65583196	23:29:24
0.0109	14214.58648189	23:23:20
0.0109	14579.00938598	23:22:32
0.0109	15431.73949738	23:20:13
0.0109	14890.38596861	23:17:52
0.0109	513.00000000	23:16:12
0.0109	603.00000000	23:10:01
0.0109	461.00000000	23:07:52
0.0109	5319.00000000	23:07:16
0.0108	9230.40466500	22:19:26
0.0108	9225.09225000	22:11:17
0.0108	13890.91118700	22:04:41
0.0108	13873.86189600	22:03:46
0.0108	0.00000062	22:02:35
0.0108	13886.75006000	22:02:35
0.0107	0.00000076	21:50:19
0.0107	9315.21134800	21:50:19
0.0108	9276.92759742	21:47:07
0.0108	39956.68227500	21:47:07
0.0107	22612.54837315	21:40:51
0.0106	14056.40433776	21:38:13
0.0106	50158.37729000	21:38:11
0.0108	26255.61327200	21:30:37
0.0107	61187.29415900	21:30:09
0.0107	36886.57220784	21:30:09
0.0107	9216.58986175	21:30:01
0.0108	23268.83910135	21:30:01
0.0108	32714.03126290	21:30:01
0.0108	32439.22259504	21:30:01
0.0108	14024.97553519	21:30:01
0.0108	8270.84323900	21:30:00
0.0108	1500.00000000	21:30:00
0.0108	3921.54969100	21:30:00
0.0111	0.00000081	19:35:04
0.0111	2825.97111400	19:34:51
0.0111	8687.89667000	19:26:44
0.0111	9702.86111111	19:24:39
0.0111	18722.85317400	18:35:46
0.0111	15955.17369646	18:20:38
0.0110	9074.41016333	16:17:29
0.0110	0.00000089	16:17:05
0.0110	9066.18313600	16:17:05
0.0110	14434.28867536	16:12:38
0.0110	1932.95131341	15:07:15
0.0111	5125.42274588	14:22:51
0.0111	9025.27075812	14:22:51
0.0111	5951.45509800	14:21:09
0.0110	17397.62162600	13:08:06
0.0110	30561.36468200	13:02:39
0.0110	2577.27907930	13:00:28
0.0110	9099.18107370	13:00:28
0.0110	281.37398000	12:57:22
0.0110	0.00000061	12:57:18
0.0110	31805.18082530	12:57:18
0.0110	9099.18107370	12:57:18
0.0110	2979.10326086	12:49:20
0.0111	7451.13369800	12:05:49
0.0111	6669.42017500	11:49:15
0.0111	9000.09853100	11:47:01
0.0111	2215.06240000	11:23:54
0.0111	9000.79647800	11:15:00
0.0111	7617.76091100	10:45:07
0.0112	8959.43267200	09:17:21
0.0112	0.00000069	09:12:03
0.0112	12661.92201000	09:12:03
0.0112	1900.50763300	09:12:03
0.0112	1900.50763300	09:12:03
0.0112	21835.99351908	08:59:26
0.0111	25935.76080764	08:59:26
0.0111	13453.67823100	08:49:59
0.0111	11050.64876492	08:39:43
0.0111	8973.91484704	08:39:43
0.0112	21272.15479083	08:16:38
0.0112	22963.03371500	08:16:13
0.0112	4447.60718733	07:45:42
0.0113	21835.99351811	06:58:35
0.0113	13277.99280661	06:58:35
0.0113	0.00000039	06:58:35
0.0113	9999.02298000	06:58:35
0.0114	19427.86959700	03:05:32
0.0114	8777.44582400	23:44:02
0.0114	1000.00000000	23:35:05
0.0114	6396.25434000	23:05:16
0.0113	200.00000000	22:27:33
0.0114	3058.62838400	21:27:23
0.0113	26585.82639300	19:59:49
0.0113	13301.03913870	19:51:47
0.0113	22612.54837300	19:34:24
0.0113	6400.83575700	19:31:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.98%	成交量 1,212,005
最高 0.0113	最低 0.0106
7 天
变动 -16.86%	成交量 7,841,111
最高 0.0138	最低 0.0106
30 天
变动 -0.91%	成交量 39,991,245
最高 0.0151	最低 0.0106