WOO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01237	1108.00000000	21:36:26
0.01235	792.00000000	20:32:38
0.01268	1108.00000000	20:31:48
0.01262	792.00000000	20:24:55
0.01267	8377.00000000	18:22:08
0.01238	8377.00000000	18:13:41
0.01329	1906.00000000	15:07:03
0.01329	1914.00000000	15:06:53
0.01326	1914.00000000	15:06:43
0.01326	1914.00000000	15:06:33
0.01326	1914.00000000	15:06:23
0.01326	1914.00000000	15:06:13
0.01322	1914.00000000	15:06:03
0.01322	1914.00000000	15:05:53
0.01319	1914.00000000	15:05:43
0.01319	1914.00000000	15:05:31
0.01319	62998.00000000	15:05:29
0.01309	12151.00000000	15:04:08
0.01307	60000.00000000	15:04:08
0.01244	139738.00000000	08:29:46
0.01244	200964.00000000	08:29:45
0.01244	200964.00000000	08:29:45
0.01271	19669.00000000	23:13:06
0.01245	20080.00000000	22:11:12
0.01239	3313.00000000	21:16:18
0.01246	13284.00000000	21:04:27
0.01238	46725.00000000	20:54:52
0.01239	20177.00000000	20:54:52
0.01247	63001.00000000	20:52:59
0.01246	81.00000000	20:52:59
0.01246	20064.00000000	20:52:59
0.01242	18779.00000000	20:52:28
0.01242	52023.00000000	20:50:48
0.01242	20128.00000000	20:50:48
0.01238	20193.00000000	20:46:11
0.01249	312.00000000	19:49:59
0.01249	81.00000000	19:49:41
0.01231	81.00000000	19:49:36
0.01242	80.00000000	19:49:34
0.01249	81.00000000	19:49:05
0.01232	81.00000000	19:48:19
0.01236	80.00000000	19:48:12
0.01249	82.00000000	19:46:43
0.01217	82.00000000	19:46:30
0.01213	81.00000000	19:45:57
0.01232	5405.00000000	19:45:55
0.01232	80.00000000	19:45:55
0.01243	80.00000000	19:45:52
0.01249	89.00000000	19:45:34
0.01242	63001.00000000	18:58:06
0.01242	63001.00000000	18:55:32
0.01242	20128.00000000	18:55:31
0.01242	63004.00000000	18:55:31
0.01244	20096.00000000	18:46:57
0.01236	20226.00000000	18:46:53
0.01236	20226.00000000	18:46:53
0.01238	20193.00000000	18:46:01
0.01257	5405.00000000	18:00:25
0.01190	60000.00000000	12:33:09
0.01200	208333.00000000	12:04:37
0.01200	208333.00000000	12:04:37
0.01200	125000.00000000	12:04:34
0.01195	7781.00000000	10:03:11
0.01190	11037.00000000	10:02:58
0.01180	41901.00000000	09:56:37
0.01178	9697.00000000	09:56:37
0.01188	21043.00000000	18:53:29
0.01182	60000.00000000	18:45:17
0.01178	60000.00000000	18:35:27
0.01181	21168.00000000	17:53:53
0.01182	2115.00000000	17:46:40
0.01182	21150.00000000	17:46:39
0.01182	2115.00000000	17:46:38
0.01182	21150.00000000	17:46:38
0.01184	60000.00000000	17:45:00
0.01188	2104.00000000	17:12:27
0.01188	2104.00000000	17:12:03
0.01188	2104.00000000	17:11:52
0.01188	2396.00000000	17:11:50
0.01188	2104.00000000	17:11:34
0.01188	2104.00000000	17:11:20
0.01188	2104.00000000	17:11:10
0.01188	2104.00000000	17:10:59
0.01188	2104.00000000	17:10:46
0.01188	2104.00000000	17:10:26
0.01188	2104.00000000	17:10:12
0.01188	2104.00000000	17:08:38
0.01188	2401.00000000	17:08:36
0.01188	2402.00000000	17:08:22
0.01188	2100.00000000	17:08:16
0.01182	2115.00000000	15:32:19
0.01186	2406.00000000	14:10:56
0.01186	2406.00000000	14:10:49
0.01188	51598.00000000	10:56:58
0.01187	60000.00000000	12:39:29
0.01187	2106.00000000	11:49:59
0.01187	60000.00000000	11:49:59
0.01191	88.00000000	10:51:17
0.01194	88.00000000	10:51:16
0.01198	4.00000000	07:52:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 756,250
最高 0.01329	最低 0.01235
7 天
变动 +6.27%	成交量 2,953,840
最高 0.01329	最低 0.01113
30 天
变动 -4.55%	成交量 8,391,339
最高 0.01329	最低 0.01035