WOO/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0122	1290.00000000	16:53:39
0.0115	450.00000000	12:30:00
0.0117	5520.00000000	09:31:36
0.0115	4680.00000000	23:15:01
0.0116	840.00000000	23:15:01
0.0111	2150.00000000	00:53:19
0.0113	890.00000000	21:45:59
0.0117	2150.00000000	23:47:45
0.0118	4670.00000000	13:48:54
0.0122	4670.00000000	07:44:02
0.0140	12260.00000000	10:54:55
0.0130	280.00000000	15:35:22
0.0170	30.00000000	06:58:36
0.0166	3030.00000000	03:12:53
0.0167	3000.00000000	03:09:54
0.0186	4660.00000000	06:04:27
0.0184	4660.00000000	06:04:17
0.0200	2440.00000000	12:41:01
0.0200	2420.00000000	12:40:57
0.0201	2480.00000000	12:38:01
0.0201	2480.00000000	12:37:58
0.0199	730.00000000	17:56:28
0.0198	380.00000000	17:55:18
0.0198	360.00000000	17:55:16
0.0198	270.00000000	17:55:16
0.0198	430.00000000	17:55:12
0.0204	2450.00000000	07:28:45
0.0204	2450.00000000	07:28:28
0.0203	49160.00000000	07:27:53
0.0203	4920.00000000	06:58:54
0.0205	4910.00000000	06:53:01
0.0203	12510.00000000	06:51:04
0.0203	12510.00000000	06:51:04
0.0204	49120.00000000	06:50:05
0.0204	4910.00000000	06:50:00
0.0204	4900.00000000	05:32:31
0.0204	450.00000000	04:46:04
0.0204	1250.00000000	04:46:04
0.0203	10.00000000	04:22:21
0.0203	4920.00000000	04:19:21
0.0203	4930.00000000	04:16:09
0.0202	10.00000000	03:48:45
0.0203	4920.00000000	03:48:24
0.0203	4920.00000000	03:46:35
0.0203	4920.00000000	03:45:45
0.0203	1500.00000000	03:30:08
0.0203	2000.00000000	03:30:07
0.0203	4930.00000000	03:30:07
0.0203	61630.00000000	03:30:04
0.0203	4920.00000000	02:19:09
0.0203	4920.00000000	02:19:08
0.0203	4920.00000000	02:16:08
0.0203	4920.00000000	02:16:08
0.0203	4940.00000000	02:06:13
0.0203	4920.00000000	02:06:12
0.0203	4930.00000000	02:05:13
0.0203	3090.00000000	02:05:13
0.0203	1250.00000000	02:05:12
0.0203	4930.00000000	02:05:12
0.0203	4930.00000000	01:52:04
0.0203	1170.00000000	01:49:07
0.0203	1560.00000000	01:49:06
0.0203	2350.00000000	01:49:03
0.0203	1250.00000000	01:49:02
0.0203	4930.00000000	01:49:02
0.0203	4770.00000000	01:47:13
0.0203	540.00000000	01:44:10
0.0203	4930.00000000	01:44:10
0.0206	4850.00000000	01:08:23
0.0206	4850.00000000	01:08:22
0.0207	13930.00000000	00:57:48
0.0207	1240.00000000	00:57:47
0.0207	1240.00000000	00:54:30
0.0207	2430.00000000	00:54:08
0.0207	6810.00000000	00:54:08
0.0207	1590.00000000	00:54:07
0.0207	20.00000000	23:39:44
0.0206	440.00000000	23:27:26
0.0206	58790.00000000	23:26:00
0.0206	1970.00000000	23:25:59
0.0206	60380.00000000	23:25:42
0.0206	390.00000000	23:25:42
0.0206	4800.00000000	23:25:40
0.0206	4860.00000000	23:25:37
0.0207	460.00000000	23:02:01
0.0207	9660.00000000	23:02:00
0.0207	4830.00000000	22:28:01
0.0207	1920.00000000	22:23:41
0.0207	4830.00000000	22:23:41
0.0206	10.00000000	22:13:58
0.0207	4830.00000000	22:10:57
0.0207	4840.00000000	21:36:47
0.0207	20.00000000	20:07:34
0.0206	4860.00000000	20:03:08
0.0205	1280.00000000	19:14:19
0.0205	4880.00000000	19:14:03
0.0205	1920.00000000	19:14:03
0.0205	30.00000000	17:43:32
0.0205	30.00000000	17:43:31
0.0205	4880.00000000	17:40:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.54%	成交量 1,740
最高 0.0122	最低 0.0115
7 天
变动 +5.39%	成交量 12,780
最高 0.0122	最低 0.0115
30 天
变动 -12.60%	成交量 39,570
最高 0.0140	最低 0.0111