WOO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0092	10000.00000000	20:14:53
0.0092	30000.00000000	19:58:23
0.0094	9930.07817231	16:25:28
0.0096	3855.82965600	16:24:13
0.0096	6144.17034400	16:24:13
0.0095	0.00000044	14:01:52
0.0095	1199.99999956	14:01:52
0.0095	3961.65967044	14:01:52
0.0096	8551.89558804	13:15:09
0.0096	8547.61964084	13:15:09
0.0096	8547.61964085	13:15:09
0.0096	0.00000094	12:17:10
0.0096	2938.25537600	12:17:10
0.0096	0.00000086	12:01:16
0.0096	2947.37795200	12:01:16
0.0096	1199.99999923	11:56:07
0.0096	7300.01515977	11:56:07
0.0097	11671.92014270	10:14:02
0.0097	5386.11469500	10:14:02
0.0097	412.79669763	09:55:45
0.0096	12250.25460047	08:09:30
0.0097	2947.37795233	08:01:06
0.0097	5175.98343685	06:23:23
0.0096	2962.67090700	05:41:20
0.0097	2962.67090750	03:41:52
0.0098	2953.50440100	01:40:04
0.0097	2953.50440103	23:32:23
0.0096	23463.00000000	21:49:06
0.0096	33399.65417600	21:47:07
0.0096	2990.43446693	21:47:07
0.0096	28574.85624500	21:30:37
0.0095	24089.16342771	21:30:02
0.0099	974.99999932	19:14:00
0.0099	2990.43446600	18:55:06
0.0098	3005.56637700	18:16:53
0.0098	0.00000093	17:46:03
0.0098	3005.56637700	17:46:03
0.0098	3002.43760100	16:48:55
0.0098	3002.43760100	16:20:00
0.0099	0.00000045	14:16:37
0.0099	2987.13497100	14:16:37
0.0098	2987.13497145	14:06:00
0.0098	0.00000044	13:02:28
0.0098	2993.17713200	13:02:14
0.0098	54058.37606035	12:56:55
0.0098	24089.16342856	12:56:54
0.0098	32385.75636966	12:56:54
0.0098	55302.92626600	12:56:54
0.0098	20061.90332542	12:54:56
0.0098	32720.98693621	12:54:56
0.0098	22096.05497062	12:54:52
0.0098	32707.11334500	12:54:52
0.0098	5031.42960800	12:52:00
0.0098	8808.97893000	12:50:59
0.0098	1199.99999948	12:50:58
0.0098	3801.23405452	12:50:58
0.0099	0.00000097	12:36:41
0.0099	2993.17713100	12:36:41
0.0099	2981.01204300	11:46:48
0.0099	0.00000051	11:17:40
0.0099	2981.01204200	11:17:40
0.0099	2977.94110600	11:09:29
0.0099	0.00000096	11:03:13
0.0099	2977.94110600	11:03:12
0.0099	6081.16641500	10:37:54
0.0099	23463.00000000	10:36:02
0.0099	2980.88882600	10:35:19
0.0099	2585.56807000	10:28:14
0.0099	2980.88882600	09:59:59
0.0099	2971.82218300	09:53:29
0.0099	2971.82218300	09:38:36
0.0100	402.01005025	09:23:30
0.0099	0.00000051	09:00:18
0.0099	2172.13649800	09:00:18
0.0099	800.00000000	09:00:09
0.0101	2972.13649851	06:03:12
0.0103	1939.02866861	05:52:41
0.0103	2922.89837042	05:52:41
0.0100	3636.19872304	19:51:23
0.0100	8574.13772800	19:34:24
0.0104	13089.37611584	13:15:38
0.0104	3749.72765864	13:15:38
0.0104	8561.75577011	13:15:38
0.0104	8618.63626328	13:15:38
0.0104	21707.78555926	13:15:38
0.0104	7413.26442720	13:15:38
0.0104	1200.00000000	13:15:38
0.0103	27352.63064714	13:15:38
0.0103	5581.76719700	13:15:38
0.0103	0.00000030	13:15:28
0.0103	25545.22472700	13:15:28
0.0103	10834.32649638	13:08:01
0.0103	30597.59149962	13:08:00
0.0103	7368.08200400	13:08:00
0.0109	160.91717172	04:57:16
0.0107	4521.80060333	04:57:16
0.0102	21449.67017147	03:41:33
0.0102	31203.27100500	03:39:18
0.0104	27336.56794900	19:43:39
0.0104	1200.00000000	18:16:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.04%	成交量 267,318
最高 0.0098	最低 0.0092
7 天
变动 -20.34%	成交量 2,146,470
最高 0.0122	最低 0.0092
30 天
变动 -3.04%	成交量 10,881,946
最高 0.0127	最低 0.0092