WOO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0109	31096.08147500	19:03:57
0.0110	14450.48259929	18:30:56
0.0112	4470.18304194	17:16:36
0.0112	15646.91580700	16:26:21
0.0112	15656.10780600	16:18:34
0.0112	15612.68418300	16:16:59
0.0114	479.51176983	15:22:59
0.0115	4470.18304097	15:21:40
0.0112	29120.00000000	14:42:10
0.0109	3406.13104000	13:15:20
0.0109	1168.99041070	11:02:30
0.0109	1200.75555106	11:02:29
0.0109	1198.28708845	11:02:28
0.0109	1195.66669612	11:02:27
0.0109	1194.02168472	11:02:26
0.0109	1229.13982116	11:02:24
0.0110	11576.83943302	09:36:51
0.0110	1200.00000000	09:34:56
0.0109	1200.00000000	09:11:35
0.0109	15176.83943302	09:11:35
0.0109	6260.65132216	09:07:04
0.0109	12943.33452508	09:07:04
0.0109	1200.00000000	09:07:04
0.0110	6388.41971651	09:07:04
0.0111	1108.28249216	08:56:10
0.0111	1104.51875474	08:56:09
0.0111	1103.40950635	08:56:08
0.0111	1102.51068060	08:56:07
0.0111	1101.66560269	08:56:05
0.0111	1100.89508103	08:56:04
0.0109	1740.14019400	08:41:25
0.0110	42875.93561486	06:24:15
0.0111	4606.73465400	05:59:30
0.0112	15686.63573900	02:57:50
0.0112	15651.12832200	00:29:14
0.0113	4606.73465483	23:49:30
0.0112	86.05852000	23:22:29
0.0109	24454.81885668	20:52:28
0.0109	23942.12514900	20:48:30
0.0109	22783.38203546	20:48:30
0.0109	24047.90814300	20:47:53
0.0110	5432.72827420	20:47:13
0.0109	16148.10597600	20:46:11
0.0109	2252.02806387	19:50:48
0.0109	4785.05978500	19:06:10
0.0109	4785.05978500	18:58:03
0.0109	13857.91796900	18:48:10
0.0109	34797.90823795	18:48:10
0.0109	4767.51827000	18:46:56
0.0109	16078.71154900	18:46:56
0.0109	36677.96430579	18:45:56
0.0109	4767.51827014	18:20:06
0.0109	23947.86371500	18:20:06
0.0110	15893.42368400	18:17:09
0.0110	4715.69325252	18:06:05
0.0110	0.00000098	18:05:35
0.0110	16210.93043200	18:05:35
0.0110	23062.53712654	18:01:45
0.0109	4715.69325252	17:43:08
0.0106	24588.35790500	16:52:30
0.0107	7905.32998833	16:06:35
0.0106	27774.38165663	15:50:28
0.0106	26701.85556196	15:05:01
0.0105	1200.00000000	10:27:54
0.0105	1200.00000000	10:24:23
0.0106	1200.00000000	10:24:08
0.0106	1685.55218375	10:21:50
0.0106	1200.00000000	10:21:50
0.0104	25660.88400000	09:58:36
0.0103	33946.49727946	07:06:10
0.0103	16899.51568300	03:58:18
0.0104	1860.72356230	19:06:00
0.0104	16823.92078100	17:23:44
0.0104	9494.16982220	17:23:44
0.0104	2104.00000000	17:12:12
0.0104	1104.93192768	17:11:57
0.0104	999.99999945	17:11:57
0.0104	2396.93192713	17:11:44
0.0104	2401.53698366	17:08:33
0.0104	2401.53698366	17:08:17
0.0104	27737.76492174	15:32:32
0.0104	4876.62382500	15:32:11
0.0104	29120.00000000	14:38:17
0.0104	2406.15976900	14:10:49
0.0104	2406.15976900	14:10:49
0.0104	16748.91295400	07:00:00
0.0104	4914.24657000	07:00:00
0.0104	30806.45049088	07:00:00
0.0104	17045.15112800	06:06:58
0.0103	1200.00000000	05:56:08
0.0103	9770.90242300	05:30:01
0.0104	0.00000055	05:23:08
0.0104	12170.90242300	05:23:08
0.0102	4914.24657000	02:09:22
0.0102	30805.96900400	02:09:21
0.0102	0.00000071	02:09:17
0.0102	35545.96573900	02:09:17
0.0102	29224.43660500	02:08:13
0.0103	3171.91034300	23:00:51
0.0103	1200.00000000	23:00:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 413,262
最高 0.0115	最低 0.0109
7 天
变动 +6.56%	成交量 1,567,328
最高 0.0115	最低 0.0098
30 天
变动 -2.42%	成交量 6,233,057
最高 0.0131	最低 0.0092