WOJAK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000000376	335055851.06000000	16:28:19
0.0000000376	167571808.50999999	16:26:39
0.0000000376	558077127.64999998	16:26:04
0.0000000374	756756756.75674987	16:13:38
0.0000000374	199216577.53999999	15:39:26
0.0000000371	375202156.32999998	15:07:39
0.0000000370	239997347.47999999	14:59:52
0.0000000372	120000000.00000000	14:59:32
0.0000000367	1244708446.90000010	14:38:55
0.0000000370	426154054.05000001	12:39:30
0.0000000370	627697297.28999996	11:30:02
0.0000000369	271002710.02710003	11:11:34
0.0000000368	52556097.50000000	11:05:54
0.0000000364	526147506.63000000	11:04:50
0.0000000366	2319272461.55801010	11:04:37
0.0000000368	2610588978.76642990	11:04:30
0.0000000376	67452127.65000001	10:15:36
0.0000000373	152747989.30000001	10:07:50
0.0000000370	1247771499.40796995	09:55:03
0.0000000372	3282070517.62940979	09:55:03
0.0000000374	3109066036.56262016	09:55:03
0.0000000375	756756756.75674987	09:27:09
0.0000000374	662386189.20000005	09:07:08
0.0000000369	553924112.79999006	09:03:45
0.0000000368	31277191.30000000	08:37:21
0.0000000360	501613943.09544998	07:02:56
0.0000000362	2485564371.06513977	07:02:56
0.0000000364	2354197546.63941002	07:02:56
0.0000000365	234535493.80000001	06:37:09
0.0000000370	270270270.27026999	05:57:17
0.0000000370	540135135.13000000	05:41:18
0.0000000369	175273712.72999999	05:25:40
0.0000000366	3266589496.75943995	05:18:18
0.0000000368	3094129802.83114004	05:18:18
0.0000000370	491859459.50000000	04:48:17
0.0000000371	90080862.53000000	04:40:22
0.0000000367	240000000.00000000	04:27:05
0.0000000367	122249388.75000000	04:27:05
0.0000000366	1325855191.25000000	04:27:01
0.0000000365	653459620.79999995	04:13:08
0.0000000365	279281204.00000000	04:07:20
0.0000000366	43106557.37000000	02:18:09
0.0000000351	259027989.80000001	02:03:16
0.0000000351	330484330.48433000	01:45:19
0.0000000347	73629515.50000000	01:41:19
0.0000000353	2724362606.23228979	01:03:42
0.0000000353	2859773371.10481024	01:03:42
0.0000000352	84528041.63142000	00:11:05
0.0000000351	2764233986.73999977	00:11:05
0.0000000352	3250953898.01147985	00:10:36
0.0000000351	3725547627.46603012	00:10:36
0.0000000352	2113304733.50435019	00:10:25
0.0000000351	1331116211.08765006	00:10:25
0.0000000350	3519403105.96679020	00:10:25
0.0000000343	2335087334.83830023	23:46:12
0.0000000343	596517112.26170003	23:46:12
0.0000000347	3118804369.48000002	23:39:25
0.0000000347	9886607466.75234985	23:39:25
0.0000000346	1331116211.08765006	23:39:25
0.0000000346	2283236994.21964979	23:25:20
0.0000000346	1568751414.93512988	23:24:59
0.0000000346	3180744216.00398016	23:24:56
0.0000000346	3180744216.00398016	23:24:53
0.0000000354	1483694915.25000000	23:24:24
0.0000000346	222815028.31999999	23:24:20
0.0000000345	3562639788.49374008	23:24:17
0.0000000359	214714848.17230001	23:24:03
0.0000000359	200000000.00000000	23:24:03
0.0000000358	571523378.50769997	23:24:03
0.0000000359	1000454038.99000001	23:14:01
0.0000000351	2923504266.94999981	23:06:08
0.0000000356	79006892.90000001	22:56:36
0.0000000359	53311977.71000000	22:56:26
0.0000000359	916955431.75000000	22:17:48
0.0000000361	4799055717.73357010	22:08:05
0.0000000360	2534327212.86999989	22:08:05
0.0000000360	1217803025.72642994	22:08:05
0.0000000359	274726462.39554000	21:36:31
0.0000000359	530287589.70319003	21:36:31
0.0000000359	303486073.15680999	21:33:18
0.0000000359	457158476.28481001	21:33:18
0.0000000359	760644549.44161999	21:33:11
0.0000000364	240000000.00000000	21:09:29
0.0000000371	120000000.00000000	21:02:56
0.0000000372	700788203.75000000	20:54:37
0.0000000376	32724229.10000000	20:38:51
0.0000000377	26262599.46000000	20:29:02
0.0000000372	1534561866.60501003	20:19:32
0.0000000373	2560589812.33242989	20:19:32
0.0000000374	1088998023.91760993	20:19:32
0.0000000376	1031624267.84494996	20:19:32
0.0000000382	782196974.27356994	19:47:08
0.0000000381	1217803025.72642994	19:47:08
0.0000000377	115344827.59999999	19:42:43
0.0000000381	3782196974.27357006	19:35:22
0.0000000379	1217803025.72642994	19:35:22
0.0000000377	391824510.06000000	19:20:24
0.0000000376	87131565.37160000	18:27:30
0.0000000377	673512984.07001996	18:27:30
0.0000000382	244629842.93000001	17:58:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 129,987,226,377
最高 0.0000000383	最低 0.0000000343
7 天
变动 -7.62%	成交量 996,404,577,008
最高 0.0000000449	最低 0.0000000343
30 天
变动 -12.35%	成交量 6,080,725,071,067
最高 0.0000000539	最低 0.0000000343