WLFI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0544	4610.40000000	19:50:00
0.0545	338.90000000	19:49:58
0.0543	54.50000000	19:49:35
0.0545	2945.20000000	19:49:34
0.0545	80.00000000	19:49:27
0.0543	145.00000000	19:49:24
0.0545	200.00000000	19:49:22
0.0544	3974.10000000	19:49:05
0.0544	556.00000000	19:48:58
0.0545	2728.40000000	19:48:40
0.0545	3502.60000000	19:48:40
0.0546	932.70000000	19:48:33
0.0544	1276.50000000	19:48:17
0.0546	3660.60000000	19:48:10
0.0546	2592.40000000	19:48:10
0.0546	3747.00000000	19:48:10
0.0545	4575.30000000	19:47:45
0.0545	79.00000000	19:47:40
0.0546	160.50000000	19:47:28
0.0546	3589.50000000	19:47:28
0.0546	572.50000000	19:47:27
0.0543	617.50000000	19:47:23
0.0545	186.30000000	19:47:04
0.0542	415.00000000	19:46:52
0.0542	740.00000000	19:46:47
0.0542	4175.00000000	19:46:29
0.0542	8279.90000000	19:46:20
0.0542	16970.10000000	19:46:20
0.0545	2767.40000000	19:46:06
0.0546	2977.70000000	19:45:56
0.0546	1083.00000000	19:45:56
0.0546	3417.00000000	19:45:56
0.0545	261.00000000	19:45:48
0.0546	2588.70000000	19:45:30
0.0545	2000.00000000	19:45:27
0.0544	666.90000000	19:45:03
0.0544	1520.60000000	19:45:03
0.0545	100.00000000	19:45:02
0.0545	53.00000000	19:44:54
0.0545	43.40000000	19:44:51
0.0544	2800.00000000	19:44:51
0.0545	1504.90000000	19:44:47
0.0545	995.10000000	19:44:47
0.0545	92.00000000	19:44:34
0.0545	2650.00000000	19:44:30
0.0545	54.00000000	19:44:20
0.0545	582.00000000	19:44:15
0.0545	1408.00000000	19:44:15
0.0545	500.00000000	19:44:08
0.0545	1850.00000000	19:44:04
0.0544	1760.00000000	19:43:56
0.0544	876.30000000	19:43:50
0.0543	3367.30000000	19:43:28
0.0543	2985.30000000	19:43:28
0.0544	548.00000000	19:43:24
0.0544	2926.60000000	19:43:06
0.0544	2698.10000000	19:43:06
0.0544	2989.20000000	19:43:06
0.0544	502.50000000	19:42:59
0.0545	3232.90000000	19:42:40
0.0545	4526.20000000	19:42:40
0.0545	4762.40000000	19:42:40
0.0542	550.00000000	19:42:35
0.0543	1594.30000000	19:42:27
0.0543	312.70000000	19:42:19
0.0543	2515.00000000	19:42:09
0.0543	2635.00000000	19:42:09
0.0544	3527.20000000	19:42:05
0.0546	3594.60000000	19:41:45
0.0546	790.00000000	19:41:44
0.0541	250.00000000	19:41:18
0.0545	1589.10000000	19:41:17
0.0542	1090.60000000	19:40:55
0.0542	30.40000000	19:40:55
0.0542	17559.90000000	19:40:47
0.0542	3610.10000000	19:40:47
0.0546	55.00000000	19:40:45
0.0545	2651.90000000	19:40:32
0.0545	2076.40000000	19:40:32
0.0545	75.00000000	19:40:27
0.0542	180.00000000	19:40:21
0.0545	372.50000000	19:40:18
0.0545	946.70000000	19:40:15
0.0548	3142.10000000	19:40:05
0.0547	3759.30000000	19:39:55
0.0548	4547.80000000	19:39:45
0.0548	4409.70000000	19:39:45
0.0546	4011.70000000	19:39:43
0.0543	100.00000000	19:39:30
0.0545	3701.40000000	19:39:17
0.0545	100.00000000	19:39:11
0.0546	1366.00000000	19:39:05
0.0545	80.00000000	19:39:02
0.0546	2300.90000000	19:38:52
0.0546	4593.10000000	19:38:52
0.0546	175.00000000	19:38:48
0.0545	130.00000000	19:38:34
0.0545	591.70000000	19:38:32
0.0545	3958.10000000	19:38:32
0.0545	3784.60000000	19:38:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.23%	成交量 26,155,960
最高 0.0583	最低 0.0535
7 天
变动 -4.56%	成交量 126,189,904
最高 0.0586	最低 0.0535
30 天
变动 -7.80%	成交量 636,352,201
最高 0.0601	最低 0.0531