WLFI/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0581	4332.00000000	04:36:37
0.0581	12990.00000000	04:36:37
0.0577	137.00000000	03:42:35
0.0576	1560.00000000	02:34:15
0.0574	1576.00000000	02:23:38
0.0575	1618.00000000	01:02:35
0.0575	1985.00000000	01:02:34
0.0574	1966.00000000	00:55:28
0.0574	1983.00000000	00:55:28
0.0572	154.00000000	22:55:55
0.0583	415.00000000	21:38:34
0.0583	1382.00000000	21:38:33
0.0580	1586.00000000	21:30:52
0.0579	258.00000000	21:08:30
0.0581	1271.00000000	20:04:14
0.0580	1000.00000000	19:55:49
0.0580	1952.00000000	19:55:49
0.0579	1000.00000000	19:55:25
0.0579	150.00000000	19:55:25
0.0579	150.00000000	19:55:17
0.0580	1427.00000000	16:42:50
0.0578	1387.00000000	16:32:14
0.0577	1000.00000000	16:24:04
0.0574	162.00000000	16:18:10
0.0581	89.00000000	15:55:01
0.0574	2030.00000000	15:37:12
0.0569	1000.00000000	15:11:24
0.0573	4165.00000000	15:01:25
0.0573	2930.00000000	15:01:25
0.0571	1732.00000000	14:57:10
0.0568	1861.00000000	14:47:27
0.0568	266.00000000	14:46:14
0.0569	91.00000000	14:46:01
0.0568	1721.00000000	14:45:38
0.0567	88.00000000	14:43:01
0.0565	1870.00000000	14:33:23
0.0564	1575.00000000	13:04:47
0.0563	1537.00000000	12:56:27
0.0565	180.00000000	12:37:09
0.0565	322.00000000	12:37:08
0.0565	322.00000000	12:37:08
0.0565	1932.00000000	12:37:01
0.0565	1777.00000000	12:36:59
0.0565	1141.00000000	12:36:57
0.0565	65.00000000	12:36:57
0.0565	278.00000000	12:36:56
0.0564	1635.00000000	12:36:54
0.0564	1974.00000000	12:36:41
0.0564	1423.00000000	12:36:37
0.0564	182.00000000	12:36:37
0.0564	1970.00000000	12:36:34
0.0562	526.00000000	12:31:36
0.0563	1898.00000000	12:31:30
0.0563	1636.00000000	12:31:29
0.0563	1802.00000000	12:31:27
0.0562	173.00000000	12:31:25
0.0562	358.00000000	12:31:25
0.0562	531.00000000	12:31:25
0.0562	1705.00000000	12:31:24
0.0562	1583.00000000	12:31:22
0.0562	1730.00000000	12:31:20
0.0562	2001.00000000	12:31:19
0.0562	179.00000000	12:31:18
0.0563	654.00000000	12:31:12
0.0563	152.00000000	12:31:12
0.0562	154.00000000	12:30:49
0.0561	141.00000000	12:30:31
0.0564	3.00000000	12:00:11
0.0559	113.00000000	11:14:00
0.0560	3637.00000000	10:59:56
0.0559	685.00000000	10:22:00
0.0559	135.00000000	10:22:00
0.0558	571.00000000	10:05:55
0.0558	1332.00000000	10:05:55
0.0558	2035.00000000	10:05:52
0.0558	2101.00000000	10:05:51
0.0558	1302.00000000	10:04:44
0.0560	630.00000000	09:34:00
0.0559	421.00000000	09:29:00
0.0559	218.00000000	09:29:00
0.0559	142.00000000	09:26:00
0.0560	399.00000000	09:20:00
0.0560	160.00000000	09:19:00
0.0559	913.00000000	09:16:01
0.0561	91.00000000	09:16:01
0.0560	1708.00000000	09:14:48
0.0560	1423.00000000	09:14:45
0.0560	591.00000000	09:14:45
0.0559	1734.00000000	09:14:42
0.0560	1879.00000000	09:14:41
0.0560	1885.00000000	09:14:40
0.0560	1980.00000000	09:14:39
0.0560	1457.00000000	09:14:37
0.0559	1833.00000000	09:14:37
0.0559	1613.00000000	09:14:35
0.0559	2022.00000000	09:14:35
0.0559	1930.00000000	09:14:34
0.0559	2124.00000000	09:14:32
0.0559	1694.00000000	09:14:31
0.0559	2000.00000000	09:14:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.68%	成交量 238,019
最高 0.0583	最低 0.0555
7 天
变动 -2.07%	成交量 1,327,983
最高 0.0619	最低 0.0555
30 天
变动 +5.54%	成交量 8,691,342
最高 0.0744	最低 0.0506