WLFI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05755	1584.00000000	02:05:24
0.05767	32700.00000000	02:02:09
0.05768	95352.30000000	02:02:09
0.05769	68271.60000000	02:02:09
0.05770	9651.10000000	02:02:09
0.05735	87.50000000	01:03:36
0.05731	336.80000000	00:13:00
0.05721	981.30000000	00:11:22
0.05713	382.40000000	00:11:04
0.05719	0.30000000	00:07:12
0.05741	264.80000000	23:45:13
0.05721	10091.50000000	22:27:17
0.05716	18535.50000000	22:27:17
0.05724	24384.50000000	22:27:17
0.05721	4215.40000000	22:27:17
0.05726	28349.90000000	22:27:17
0.05726	7830.90000000	22:27:17
0.05724	20769.10000000	22:27:17
0.05727	28730.00000000	22:27:17
0.05761	40915.10000000	22:21:33
0.05768	28492.00000000	22:00:54
0.05815	1677.50000000	21:41:06
0.05815	788.30000000	21:41:06
0.05807	3314.00000000	20:47:44
0.05795	14074.60000000	20:38:27
0.05793	14215.50000000	18:29:44
0.05795	14213.60000000	18:28:35
0.05807	14189.50000000	18:19:27
0.05785	14258.70000000	18:04:52
0.05776	32550.00000000	18:00:00
0.05773	2464.20000000	17:55:11
0.05772	6340.80000000	17:55:11
0.05774	8647.00000000	17:55:11
0.05773	19845.10000000	17:55:11
0.05775	43235.30000000	17:55:11
0.05786	32550.00000000	17:50:42
0.05787	95035.00000000	17:50:42
0.05789	68044.00000000	17:50:42
0.05790	149889.30000000	17:50:42
0.05800	14219.20000000	16:49:25
0.05785	39859.40000000	16:44:06
0.05793	14236.90000000	16:39:14
0.05756	38186.60000000	16:06:54
0.05754	22426.50000000	16:04:54
0.05752	6099.50000000	16:04:54
0.05754	41840.10000000	16:04:54
0.05816	252.70000000	15:55:28
0.05741	32850.00000000	15:37:56
0.05741	95803.70000000	15:37:56
0.05743	30007.20000000	15:37:56
0.05732	14090.70000000	15:01:55
0.05686	6259.50000000	14:49:26
0.05685	4197.40000000	14:49:26
0.05688	2666.70000000	14:49:26
0.05686	26240.20000000	14:49:26
0.05688	26984.30000000	14:49:26
0.05678	268.90000000	14:45:08
0.05668	148.50000000	14:42:48
0.05663	33300.00000000	14:40:16
0.05664	7928.00000000	14:40:16
0.05665	178314.40000000	14:40:16
0.05667	178314.40000000	14:40:16
0.05667	11525.40000000	14:40:16
0.05668	50030.80000000	14:40:16
0.05677	8527.20000000	14:40:16
0.05684	14576.80000000	14:40:16
0.05689	38871.40000000	14:40:16
0.05691	222345.60000000	14:40:16
0.05662	33300.00000000	14:40:15
0.05663	97113.60000000	14:40:15
0.05664	264.80000000	14:40:15
0.05664	11829.20000000	14:40:15
0.05664	178314.40000000	14:40:15
0.05653	4713.40000000	14:28:13
0.05617	1500.00000000	14:10:53
0.05617	1500.00000000	14:10:52
0.05618	1500.00000000	14:09:57
0.05618	1500.00000000	14:09:56
0.05634	87.50000000	13:05:43
0.05635	526.00000000	12:31:35
0.05635	806.00000000	12:31:12
0.05623	829.50000000	12:22:21
0.05633	1953.90000000	12:06:38
0.05660	19.00000000	11:30:11
0.05628	28870.00000000	11:19:25
0.05628	29232.00000000	11:19:25
0.05628	29520.00000000	11:19:25
0.05581	1332.00000000	10:05:56
0.05586	29483.00000000	10:04:48
0.05594	268.90000000	09:30:13
0.05593	0.90000000	06:51:08
0.05602	148.50000000	06:40:37
0.05614	3551.40000000	06:30:02
0.05598	0.90000000	06:19:02
0.05603	2008.00000000	06:16:17
0.05603	3566.00000000	06:16:16
0.05603	3566.00000000	06:16:16
0.05603	3566.00000000	06:16:16
0.05603	3566.00000000	06:16:16
0.05603	3566.00000000	06:16:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.08%	成交量 2,736,495
最高 0.05816	最低 0.05579
7 天
变动 -2.92%	成交量 17,778,107
最高 0.06177	最低 0.05486
30 天
变动 +5.42%	成交量 170,337,434
最高 0.07467	最低 0.05054