WLFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0546	326.25799000	16:33:12
0.0546	185.62500000	16:33:12
0.0548	1300.55092000	16:24:53
0.0548	3649.63503000	16:24:41
0.0546	185.62500000	16:21:59
0.0546	9157.50915000	16:21:59
0.0547	91.40767000	16:16:18
0.0546	366.63611000	16:15:06
0.0544	9191.17647000	16:09:30
0.0544	185.62500000	16:09:30
0.0544	9900.37191000	16:05:16
0.0543	2044.37500000	16:05:10
0.0540	9900.37191000	16:03:44
0.0540	9900.37191000	16:03:40
0.0542	33296.02163000	16:02:46
0.0541	2044.37500000	16:01:33
0.0541	185.62500000	16:01:33
0.0542	9900.37191000	16:01:24
0.0542	185.62500000	16:01:24
0.0544	9185.48911000	15:59:20
0.0544	185.62500000	15:59:20
0.0545	185.62500000	15:59:20
0.0545	366.63611000	15:59:20
0.0545	185.62500000	15:59:20
0.0546	185.62500000	15:59:14
0.0546	20106.00000000	15:58:33
0.0544	977.51300000	15:58:15
0.0544	185.62500000	15:58:15
0.0543	368.66359000	15:57:39
0.0542	9900.37191000	15:53:56
0.0541	101.07910000	15:49:32
0.0541	185.62500000	15:49:32
0.0542	1661.42288000	15:48:25
0.0542	185.62500000	15:48:25
0.0540	186.57037000	15:45:05
0.0540	185.62500000	15:44:55
0.0540	185.62500000	15:44:55
0.0541	8697.14417000	15:44:45
0.0541	545.00000000	15:44:02
0.0541	2200.00000000	15:43:41
0.0541	11000.00000000	15:43:41
0.0541	21312.63368000	15:43:41
0.0540	2170.64600000	15:43:12
0.0540	185.62500000	15:43:12
0.0539	1400.67982000	15:39:57
0.0539	185.62500000	15:39:57
0.0540	185.62500000	15:39:57
0.0541	9900.37191000	15:38:29
0.0542	59.91200000	15:37:27
0.0542	185.62500000	15:37:27
0.0542	9900.37191000	15:37:10
0.0542	185.62500000	15:37:10
0.0542	36714.74400000	15:37:00
0.0542	185.62500000	15:37:00
0.0542	7707.09260000	15:36:57
0.0542	19799.54827000	15:36:57
0.0543	185.62500000	15:36:57
0.0543	9208.10313000	15:36:57
0.0542	30324.75422000	15:36:51
0.0543	185.62500000	15:36:51
0.0543	6322.03330000	15:36:51
0.0543	2886.06983000	15:36:20
0.0543	185.62500000	15:36:20
0.0543	33760.71769000	15:36:20
0.0543	17538.31248000	15:36:14
0.0543	9208.10313000	15:36:14
0.0543	9900.37191000	15:36:14
0.0543	185.62500000	15:36:14
0.0543	185.62500000	15:36:11
0.0542	1174.72768000	15:36:11
0.0542	185.62500000	15:36:11
0.0542	26155.10925000	15:36:11
0.0543	9199.28207000	15:36:11
0.0543	185.62500000	15:36:11
0.0542	27583.30949000	15:36:08
0.0543	185.62500000	15:36:08
0.0543	9131.43451000	15:36:08
0.0543	50.00000000	15:35:26
0.0545	31354.33560000	15:35:00
0.0544	185.62500000	15:35:00
0.0544	51299.03017000	15:35:00
0.0544	9015.13731000	15:35:00
0.0544	189.74228000	15:34:43
0.0544	185.62500000	15:34:43
0.0543	26.66862000	15:34:39
0.0543	185.62500000	15:34:39
0.0545	21280.60899000	15:34:30
0.0544	9900.37191000	15:34:30
0.0544	9207.00989000	15:34:30
0.0544	51299.03017000	15:34:30
0.0544	185.62500000	15:34:30
0.0542	5773.75150000	15:32:48
0.0542	25000.00000000	15:32:48
0.0542	185.62500000	15:32:48
0.0544	32.74632000	15:32:05
0.0544	7232.79649000	15:30:01
0.0545	4632.39334000	15:29:29
0.0545	185.62500000	15:29:29
0.0546	103.97852000	15:27:31
0.0545	61.73976000	15:27:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.04%	成交量 4,687,371
最高 0.0578	最低 0.0539
7 天
变动 -4.04%	成交量 14,712,269
最高 0.0583	最低 0.0539
30 天
变动 -7.61%	成交量 161,087,123
最高 0.0599	最低 0.0533