WLFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0576	100.27083000	02:09:33
0.0576	398.67180000	02:06:36
0.0575	108.33800000	02:04:45
0.0577	173.31540000	02:02:46
0.0577	398.67180000	02:01:51
0.0578	398.67180000	01:57:15
0.0576	228.51900000	01:50:02
0.0578	611.71920000	01:49:13
0.0578	398.67180000	01:49:13
0.0577	173.31880000	01:42:30
0.0577	341.49740000	01:35:49
0.0576	398.67180000	01:30:43
0.0576	452.65640000	01:26:58
0.0576	148.67180000	01:26:58
0.0575	398.67180000	01:26:58
0.0576	250.00000000	01:25:31
0.0574	398.67180000	01:05:56
0.0574	672.75720000	01:03:26
0.0574	398.67180000	01:03:26
0.0575	173.92000000	01:01:06
0.0574	176.83000000	00:56:09
0.0575	8695.65217000	00:54:48
0.0575	2062.02559000	00:51:22
0.0575	398.67180000	00:51:22
0.0574	6618.87205000	00:48:30
0.0574	398.67180000	00:48:30
0.0576	159.76173000	00:45:36
0.0575	183.18000000	00:45:12
0.0575	4162.50000000	00:45:12
0.0575	8695.65217000	00:44:44
0.0577	2982.99197000	00:41:40
0.0577	398.67180000	00:41:40
0.0576	398.67180000	00:40:00
0.0572	407.66340000	00:30:30
0.0572	2.48860000	00:30:30
0.0573	15000.00000000	00:18:47
0.0573	398.67180000	00:18:47
0.0572	396.18320000	00:15:35
0.0573	398.67180000	00:15:35
0.0572	398.67180000	00:07:44
0.0572	398.67180000	00:07:44
0.0573	1346.87801000	00:06:54
0.0573	8726.00349000	00:06:54
0.0573	398.67180000	00:06:54
0.0573	398.67180000	00:05:37
0.0573	171.09773000	00:04:46
0.0573	398.67180000	00:03:21
0.0573	176.03545000	00:02:19
0.0574	8710.80139000	23:56:33
0.0574	398.67180000	23:56:33
0.0574	8710.80139000	23:56:22
0.0574	398.67180000	23:51:54
0.0574	8588.90177000	23:51:54
0.0574	121.89962000	23:51:18
0.0574	58.73801000	23:51:18
0.0574	339.93379000	23:50:06
0.0574	141.92120000	23:33:59
0.0574	398.67180000	23:33:59
0.0574	8099.67140000	23:29:31
0.0574	398.67180000	23:29:31
0.0573	398.67180000	23:27:39
0.0575	169.67130000	23:10:20
0.0574	464.80830000	23:05:08
0.0574	4591.00000000	23:05:04
0.0574	3484.32055000	23:04:54
0.0574	3484.32055000	23:00:19
0.0574	17441.59796000	23:00:18
0.0574	17436.34632000	23:00:14
0.0574	17631.37570000	22:59:53
0.0574	17460.77188000	22:59:47
0.0574	20938.71904000	22:59:05
0.0574	27088.19091000	22:59:05
0.0574	29528.72761000	22:59:05
0.0574	36434.63666000	22:59:05
0.0574	174.22648000	22:58:56
0.0574	398.67180000	22:58:56
0.0574	3871.32820000	22:55:38
0.0574	398.67180000	22:55:38
0.0574	8710.80139000	22:52:20
0.0575	5943.24567000	22:46:00
0.0575	3056.75433000	22:46:00
0.0575	23149.28532000	22:44:31
0.0575	3704.61251000	22:44:31
0.0575	398.67180000	22:44:31
0.0574	8723.12491000	22:44:31
0.0574	26206.03965000	22:44:31
0.0574	5000.00000000	22:43:37
0.0574	1000.00000000	22:43:04
0.0574	1000.00000000	22:42:22
0.0574	601.32820000	22:41:47
0.0574	398.67180000	22:41:47
0.0573	1000.00000000	22:39:35
0.0573	398.67180000	22:39:19
0.0573	1000.00000000	22:33:51
0.0573	1000.00000000	22:33:44
0.0573	601.32820000	22:33:42
0.0573	398.67180000	22:33:42
0.0573	1000.00000000	22:29:40
0.0573	355.12404000	22:29:07
0.0573	3490.40139000	22:29:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.04%	成交量 2,262,373
最高 0.0583	最低 0.0558
7 天
变动 -3.03%	成交量 16,907,570
最高 0.0619	最低 0.0551
30 天
变动 +4.92%	成交量 106,024,442
最高 0.0749	最低 0.0501