WLFI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05698	8832.00000000	11:48:16
0.05698	7996.00000000	11:48:16
0.05698	7996.00000000	11:48:07
0.05707	14350.00000000	11:46:54
0.05706	2198.00000000	11:46:54
0.05705	13040.00000000	11:46:54
0.05701	176.00000000	11:46:09
0.05700	1945.00000000	11:46:04
0.05700	298.00000000	11:45:56
0.05700	359.00000000	11:01:01
0.05701	2004.00000000	10:12:28
0.05701	5000.00000000	10:12:28
0.05701	10000.00000000	10:12:28
0.05701	7996.00000000	10:12:28
0.05702	5000.00000000	10:08:42
0.05700	291.00000000	10:01:02
0.05700	207.00000000	09:49:01
0.05694	207.00000000	09:42:50
0.05697	1754.00000000	09:39:09
0.05700	397.00000000	09:15:59
0.05695	1048.00000000	08:48:59
0.05700	228.00000000	08:38:42
0.05705	323.00000000	08:15:52
0.05700	1786.00000000	08:08:14
0.05700	5000.00000000	08:08:14
0.05700	5000.00000000	08:08:14
0.05700	5000.00000000	08:08:14
0.05700	5000.00000000	08:08:13
0.05700	5000.00000000	08:07:55
0.05701	2160.00000000	08:02:36
0.05700	279.00000000	07:30:58
0.05694	228.00000000	07:26:45
0.05695	2222.00000000	07:26:45
0.05699	222.00000000	07:14:12
0.05701	1053.00000000	07:03:49
0.05701	300.00000000	07:00:59
0.05698	2206.00000000	06:51:50
0.05699	2149.00000000	06:45:24
0.05699	1755.00000000	06:45:24
0.05701	329.00000000	06:16:05
0.05698	290.00000000	05:30:59
0.05694	2237.00000000	05:03:17
0.05700	406.00000000	04:15:52
0.05694	2163.00000000	03:04:59
0.05696	2165.00000000	02:49:14
0.05693	301.00000000	02:16:34
0.05692	1754.00000000	02:13:22
0.05694	13040.00000000	02:03:39
0.05694	1753.00000000	02:03:39
0.05695	386.00000000	02:00:54
0.05696	402.00000000	01:46:38
0.05696	397.00000000	01:30:53
0.05699	1753.00000000	01:22:14
0.05700	413.00000000	01:16:00
0.05700	446.00000000	01:00:59
0.05697	448.00000000	00:46:33
0.05694	384.00000000	00:30:53
0.05695	81.00000000	00:30:53
0.05705	4882.00000000	00:28:50
0.05704	2160.00000000	00:28:50
0.05695	462.00000000	00:15:54
0.05695	1695.00000000	00:10:08
0.05695	1753.00000000	00:10:08
0.05692	228.00000000	00:09:21
0.05693	2230.00000000	00:09:21
0.05693	1754.00000000	00:09:21
0.05708	411.00000000	00:07:35
0.05708	439.00000000	00:06:55
0.05818	5723.00000000	00:06:45
0.05818	17188.00000000	00:06:45
0.05788	5000.00000000	00:06:45
0.05788	2202.00000000	00:06:45
0.05788	1091.00000000	00:06:45
0.05710	2202.00000000	00:06:45
0.05728	2253.00000000	00:06:44
0.05727	34922.00000000	00:06:44
0.05727	5000.00000000	00:06:44
0.05726	2231.00000000	00:06:44
0.05725	10119.00000000	00:06:44
0.05707	55022.00000000	00:06:44
0.05707	2218.00000000	00:06:44
0.05705	2179.00000000	00:06:44
0.05702	13040.00000000	00:06:44
0.05702	1873.00000000	00:06:44
0.05700	2230.00000000	00:06:44
0.05702	374.00000000	00:06:37
0.05700	1858.00000000	00:06:37
0.05700	389.00000000	00:06:20
0.05695	463.00000000	00:01:22
0.05696	1752.00000000	23:55:31
0.05696	475.00000000	23:46:29
0.05698	204.00000000	23:31:26
0.05691	483.00000000	23:30:54
0.05695	483.00000000	23:15:53
0.05696	1755.00000000	23:15:19
0.05696	1753.00000000	23:07:19
0.05695	497.00000000	23:01:55
0.05697	500.00000000	22:45:53
0.05694	1754.00000000	22:44:00
0.05693	177.00000000	22:42:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 1,463,529
最高 0.05818	最低 0.05650
7 天
变动 +0.02%	成交量 30,243,364
最高 0.05925	最低 0.05551
30 天
变动 -2.05%	成交量 52,669,597
最高 0.05980	最低 0.05333