WLFI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05614	840.00000000	05:59:46
0.05612	158.00000000	05:51:20
0.05597	2000.00000000	05:49:04
0.05597	814.00000000	05:49:04
0.05596	842.00000000	05:48:30
0.05598	825.00000000	05:23:07
0.05599	836.00000000	05:23:07
0.05599	178.00000000	05:23:07
0.05600	824.00000000	05:23:07
0.05608	4660.00000000	05:14:38
0.05603	158.00000000	05:09:19
0.05627	843.00000000	05:02:41
0.05626	2000.00000000	05:00:44
0.05616	2000.00000000	04:47:26
0.05612	3171.00000000	04:19:09
0.05607	2347.00000000	04:16:40
0.05606	824.00000000	04:16:40
0.05639	843.00000000	02:48:12
0.05641	828.00000000	02:48:12
0.05610	2326.00000000	02:25:35
0.05609	845.00000000	02:25:35
0.05608	838.00000000	01:35:52
0.05596	986.00000000	00:43:12
0.05586	822.00000000	00:43:12
0.05578	3823.00000000	00:24:37
0.05577	837.00000000	00:24:37
0.05578	835.00000000	00:19:06
0.05573	814.00000000	00:18:17
0.05554	832.00000000	00:15:48
0.05557	832.00000000	00:15:48
0.05559	56489.00000000	00:15:48
0.05558	853.00000000	00:15:28
0.05559	837.00000000	00:15:28
0.05597	525.00000000	00:06:41
0.05597	179.00000000	00:06:41
0.05598	844.00000000	00:06:41
0.05609	112.00000000	00:03:43
0.05607	836.00000000	00:02:31
0.05605	822.00000000	23:53:50
0.05599	839.00000000	23:49:22
0.05597	824.00000000	23:38:51
0.05597	826.00000000	23:26:09
0.05610	232.00000000	23:08:55
0.05606	810.00000000	23:04:36
0.05612	804.00000000	22:46:56
0.05614	171.00000000	22:46:41
0.05612	8.00000000	22:46:41
0.05612	827.00000000	22:46:13
0.05607	827.00000000	22:46:12
0.05607	844.00000000	22:45:49
0.05602	830.00000000	22:36:49
0.05590	492.00000000	22:22:21
0.05595	4867.00000000	22:22:19
0.05607	823.00000000	21:19:44
0.05616	231.00000000	20:13:21
0.05621	231.00000000	20:06:35
0.05627	841.00000000	20:05:13
0.05622	221.00000000	19:40:22
0.05643	221.00000000	18:32:28
0.05643	819.00000000	18:04:18
0.05615	437.00000000	17:09:12
0.05618	437.00000000	17:09:12
0.05619	55878.00000000	17:09:12
0.05623	815.00000000	17:09:12
0.05624	828.00000000	17:09:12
0.05625	828.00000000	17:09:12
0.05626	828.00000000	17:09:12
0.05619	2390.00000000	16:58:06
0.05619	843.00000000	16:58:06
0.05620	15979.00000000	16:58:06
0.05620	16113.00000000	16:58:06
0.05620	817.00000000	16:58:06
0.05621	817.00000000	16:58:06
0.05624	174.00000000	16:58:06
0.05624	809.00000000	16:58:06
0.05624	65.00000000	16:58:06
0.05625	3171.00000000	16:58:06
0.05625	809.00000000	16:58:06
0.05626	818.00000000	16:58:06
0.05629	838.00000000	16:35:55
0.05629	109.00000000	16:35:55
0.05630	816.00000000	16:35:55
0.05630	162.00000000	16:35:55
0.05631	839.00000000	16:35:55
0.05632	1229.00000000	16:24:09
0.05633	805.00000000	16:24:09
0.05649	25.00000000	16:10:32
0.05648	818.00000000	16:10:32
0.05665	217.00000000	15:44:29
0.05665	13200.00000000	15:44:29
0.05665	11516.00000000	15:44:29
0.05665	67.00000000	15:44:29
0.05667	835.00000000	15:44:29
0.05655	835.00000000	15:07:38
0.05683	840.00000000	12:41:14
0.05700	842.00000000	12:31:56
0.05710	818.00000000	12:27:03
0.05707	837.00000000	12:24:23
0.05699	3171.00000000	12:24:06
0.05700	2345.00000000	12:24:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.16%	成交量 334,752
最高 0.05747	最低 0.05554
7 天
变动 -4.93%	成交量 7,229,820
最高 0.06190	最低 0.05436
30 天
变动 +1.61%	成交量 45,823,916
最高 0.07495	最低 0.05065