WLFI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05829	2258.00000000	09:45:46
0.05797	1023.00000000	09:44:27
0.05787	2258.00000000	09:42:06
0.05787	1007.00000000	09:42:06
0.05789	1007.00000000	09:42:06
0.05776	2258.00000000	09:38:47
0.05777	1023.00000000	09:37:15
0.05777	1023.00000000	09:37:15
0.05798	1017.00000000	09:36:19
0.05797	1022.00000000	09:36:19
0.05763	9320.00000000	09:33:54
0.05793	1030.00000000	09:29:33
0.05793	1030.00000000	09:29:33
0.05795	1048.00000000	09:29:33
0.05801	1048.00000000	09:29:30
0.05833	2258.00000000	09:28:13
0.05826	1059.00000000	09:26:35
0.05826	2258.00000000	09:26:30
0.05826	2258.00000000	09:26:23
0.05829	2258.00000000	09:26:13
0.05835	1000.00000000	09:23:54
0.05846	2258.00000000	09:21:16
0.05847	3637.00000000	09:21:00
0.05846	1023.00000000	09:21:00
0.05840	7833.00000000	09:20:07
0.05840	16306.00000000	09:20:07
0.05835	3643.00000000	09:19:53
0.05834	1017.00000000	09:19:53
0.05841	1009.00000000	09:17:40
0.05840	1009.00000000	09:17:40
0.05839	1007.00000000	09:17:40
0.05838	1007.00000000	09:17:40
0.05849	1033.00000000	09:15:01
0.05849	1033.00000000	09:15:01
0.05845	1004.00000000	09:15:01
0.05846	1033.00000000	09:15:01
0.05849	1033.00000000	09:15:01
0.05849	1033.00000000	09:15:01
0.05853	1046.00000000	09:15:01
0.05854	1033.00000000	09:15:01
0.05855	1013.00000000	09:15:01
0.05881	94.00000000	09:11:59
0.05881	2164.00000000	09:11:59
0.05879	2258.00000000	09:11:54
0.05882	2258.00000000	09:10:07
0.05877	17612.00000000	09:08:57
0.05878	1028.00000000	09:08:57
0.05899	2258.00000000	09:05:40
0.05897	23862.00000000	09:05:40
0.05899	1030.00000000	09:04:03
0.05898	1030.00000000	09:04:03
0.05896	1043.00000000	09:03:46
0.05891	1034.00000000	09:03:00
0.05892	5695.00000000	09:03:00
0.05893	1034.00000000	09:03:00
0.05935	1039.00000000	09:00:52
0.05934	1039.00000000	09:00:52
0.05952	16557.00000000	08:58:58
0.05959	1019.00000000	08:58:45
0.05959	22696.00000000	08:58:45
0.05959	1019.00000000	08:58:45
0.05961	3000.00000000	08:58:45
0.05959	2258.00000000	08:58:45
0.05960	5651.00000000	08:58:45
0.05960	16400.00000000	08:58:45
0.05960	1019.00000000	08:58:45
0.05960	645.00000000	08:58:45
0.05962	5195.00000000	08:48:43
0.05967	4000.00000000	08:48:07
0.05965	2258.00000000	08:48:07
0.05952	4000.00000000	08:35:37
0.05924	2258.00000000	08:32:58
0.05938	2258.00000000	08:31:38
0.05960	839.00000000	08:30:50
0.05967	2258.00000000	08:30:45
0.05956	2258.00000000	08:30:41
0.05953	2258.00000000	08:30:23
0.05939	2258.00000000	08:29:56
0.05938	2258.00000000	08:27:23
0.05938	2258.00000000	08:26:55
0.05909	2258.00000000	08:23:02
0.05923	1046.00000000	08:15:30
0.05924	5082.00000000	08:15:10
0.05926	2258.00000000	08:15:10
0.05927	1037.00000000	08:15:10
0.05950	1040.00000000	08:11:45
0.05951	1046.00000000	08:11:45
0.05952	1027.00000000	08:11:45
0.05952	4936.00000000	08:11:45
0.05953	1027.00000000	08:11:45
0.05954	1027.00000000	08:11:45
0.05988	2258.00000000	08:04:26
0.05986	2258.00000000	08:03:51
0.05978	2258.00000000	08:02:58
0.05960	110.00000000	08:01:08
0.05961	1006.00000000	08:01:08
0.05977	1012.00000000	07:56:31
0.05974	4000.00000000	07:56:31
0.05974	1012.00000000	07:56:31
0.05975	2258.00000000	07:56:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 6,023,521
最高 0.06372	最低 0.05763
7 天
变动 -1.17%	成交量 31,315,557
最高 0.06372	最低 0.05698
30 天
变动 -7.83%	成交量 81,430,225
最高 0.08003	最低 0.05231