WLFI/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05698	465.40000000	08:14:46
0.05690	17356.00000000	08:04:39
0.05695	2600.00000000	07:50:43
0.05686	325.00000000	07:45:09
0.05693	1080.60000000	06:57:21
0.05696	12620.00000000	06:13:46
0.05697	11185.00000000	06:13:46
0.05698	17550.01000000	06:03:54
0.05707	5000.00000000	05:59:22
0.05699	17.30000000	05:56:28
0.05701	2600.00000000	05:51:00
0.05701	325.00000000	05:51:00
0.05694	23805.00000000	05:40:05
0.05698	70.00000000	05:34:39
0.05706	90.00000000	05:23:19
0.05714	27056.15000000	05:16:55
0.05714	17498.85000000	05:16:55
0.05716	2600.00000000	05:16:11
0.05716	2600.00000000	05:16:11
0.05727	2600.00000000	05:14:10
0.05727	13000.00000000	05:14:10
0.05729	300.00000000	05:13:21
0.05719	43713.26000000	05:12:36
0.05719	17484.17000000	05:12:36
0.05714	1000.00000000	05:11:58
0.05716	5200.00000000	05:11:50
0.05716	2600.00000000	05:11:50
0.05710	427.83000000	05:11:10
0.05710	2132.19000000	05:11:10
0.05710	1242.13000000	05:11:10
0.05709	2530.25000000	05:11:10
0.05709	1050.40000000	05:11:10
0.05699	325.00000000	05:11:10
0.05695	17.20000000	04:59:14
0.05695	15.20000000	04:58:57
0.05693	5857.50000000	04:23:39
0.05693	5269.60000000	04:22:32
0.05714	2600.00000000	04:08:19
0.05714	2600.00000000	04:08:19
0.05714	2600.00000000	04:08:19
0.05734	5200.00000000	03:56:20
0.05739	949.49000000	03:43:24
0.05739	2600.00000000	03:43:24
0.05736	5200.00000000	03:42:59
0.05736	2600.00000000	03:42:59
0.05736	1650.51000000	03:42:59
0.05735	42.90000000	03:38:30
0.05749	206.00000000	03:31:37
0.05746	6945.30000000	03:26:12
0.05756	8602.10000000	03:19:50
0.05761	43393.64000000	03:10:16
0.05762	32500.00000000	03:10:16
0.05776	10400.00000000	03:04:06
0.05776	2600.00000000	03:04:06
0.05778	1701.03000000	03:02:57
0.05779	17135.20000000	03:01:51
0.05780	7800.00000000	03:01:42
0.05780	9501.03000000	03:01:42
0.05771	21395.81000000	02:55:25
0.05771	17327.45000000	02:55:25
0.05772	18539.18000000	02:55:25
0.05768	2625.06000000	02:54:24
0.05768	2269.76000000	02:54:24
0.05768	2191.06000000	02:54:24
0.05768	2690.96000000	02:54:23
0.05768	2714.00000000	02:54:23
0.05768	2687.56000000	02:54:23
0.05768	2736.08000000	02:54:23
0.05768	2367.44000000	02:54:22
0.05768	2592.84000000	02:54:22
0.05768	2666.20000000	02:54:22
0.05768	2623.87000000	02:54:21
0.05768	2981.22000000	02:54:21
0.05768	2966.55000000	02:54:21
0.05768	2221.03000000	02:54:20
0.05768	2462.94000000	02:54:20
0.05768	2286.01000000	02:54:20
0.05768	2311.48000000	02:54:20
0.05768	2677.91000000	02:54:19
0.05768	2647.88000000	02:54:19
0.05768	3030.16000000	02:54:19
0.05768	2377.06000000	02:54:18
0.05768	2901.97000000	02:54:18
0.05768	3347.86000000	02:54:18
0.05768	3573.98000000	02:54:18
0.05768	512.25000000	02:54:17
0.05768	3345.56000000	02:54:17
0.05768	2766.86000000	02:54:17
0.05768	3722.91000000	02:54:16
0.05768	862.39000000	02:54:16
0.05768	2495.26000000	02:54:16
0.05768	2274.52000000	02:54:15
0.05768	2158.35000000	02:54:15
0.05768	2630.51000000	02:54:15
0.05768	2724.97000000	02:54:14
0.05768	2500.68000000	02:54:14
0.05768	2451.61000000	02:54:14
0.05768	2624.79000000	02:54:14
0.05768	2795.27000000	02:54:13
0.05768	2850.45000000	02:54:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 1,954,402
最高 0.05780	最低 0.05619
7 天
变动 +0.00%	成交量 20,374,892
最高 0.05832	最低 0.05543
30 天
变动 -3.54%	成交量 220,779,699
最高 0.05975	最低 0.05324