WLFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0544	7924.99921000	22:46:19
0.0544	6332.82393000	22:46:19
0.0543	819.22845000	21:58:20
0.0543	819.22845000	21:58:20
0.0540	2442.53234000	21:55:01
0.0540	7334.60000000	21:55:01
0.0541	15931.99001000	21:55:01
0.0541	115.68456000	21:55:01
0.0541	5200.00000000	21:55:01
0.0541	7334.60000000	21:55:01
0.0542	6500.00000000	21:55:01
0.0542	7334.60000000	21:55:01
0.0543	7929.38696000	21:55:01
0.0543	7334.60000000	21:55:01
0.0543	196.18304000	21:55:01
0.0543	1000.00000000	21:55:01
0.0543	6345.82309000	21:55:01
0.0540	5535.37300000	21:39:18
0.0540	5200.00000000	21:39:18
0.0540	7982.66321000	21:36:20
0.0540	7982.66321000	21:36:17
0.0534	8083.94293000	21:05:21
0.0534	6500.00000000	21:05:21
0.0538	8006.49897000	20:15:01
0.0540	178.92300000	20:13:29
0.0535	1000.00000000	19:50:01
0.0535	8043.96346000	19:50:01
0.0536	819.22845000	19:43:55
0.0534	5400.00000000	19:21:26
0.0534	500.00000000	19:21:26
0.0533	200.90167000	18:36:03
0.0534	1000.00000000	17:35:12
0.0530	1300.00000000	17:23:03
0.0530	202.33839000	17:23:03
0.0532	8103.55208000	17:22:54
0.0533	7334.60000000	17:15:08
0.0531	1000.00000000	16:58:14
0.0531	4915.37070000	16:58:14
0.0528	1465.89235000	16:46:42
0.0524	202.31321000	16:24:04
0.0525	6500.00000000	16:16:13
0.0525	7407.39986000	16:16:13
0.0525	819.22845000	16:16:13
0.0525	8211.70262000	16:12:12
0.0525	207.92603000	16:12:12
0.0521	4915.37070000	16:07:26
0.0520	1000.00000000	16:04:14
0.0520	3372.22114000	16:04:14
0.0520	4915.37070000	16:04:14
0.0519	4096.14225000	15:32:37
0.0519	4096.14225000	15:32:37
0.0522	819.22845000	15:05:59
0.0525	204.91775000	14:42:31
0.0522	1000.00000000	14:28:32
0.0528	284.09090000	14:18:28
0.0528	4717.21961000	14:18:28
0.0528	198.15109000	14:18:28
0.0528	819.22845000	14:05:37
0.0529	3444.10839000	13:51:32
0.0529	4703.81578000	13:51:32
0.0529	211.55492000	13:51:32
0.0527	200.00000000	13:47:52
0.0529	230.53200000	13:38:56
0.0528	8161.59593000	13:35:31
0.0527	284.62998000	12:24:58
0.0525	1500.01500000	12:04:27
0.0523	4915.37070000	10:47:11
0.0521	493.68499000	10:41:45
0.0522	4915.37070000	10:34:36
0.0522	3331.01229000	10:30:52
0.0522	4915.37070000	10:30:52
0.0520	206.81538000	10:19:17
0.0520	8277.74179000	10:19:17
0.0520	3363.05054000	10:16:12
0.0520	4915.37070000	10:16:12
0.0515	301.90300000	09:19:47
0.0516	450.77519000	09:07:29
0.0517	659.62340000	08:27:24
0.0516	8345.57660000	08:27:24
0.0518	1630.78703000	06:46:57
0.0518	6672.99337000	06:46:57
0.0517	3409.79583000	06:40:29
0.0517	4915.37070000	06:40:29
0.0516	1000.00000000	06:19:08
0.0516	8340.47653000	06:19:08
0.0516	214.12584000	06:19:08
0.0517	8325.06031000	06:17:57
0.0517	200.30697000	06:17:57
0.0518	1000.00000000	06:17:33
0.0518	4714.28872000	06:17:33
0.0518	201.08198000	06:17:33
0.0519	8292.69201000	06:17:04
0.0519	209.02839000	06:17:04
0.0519	5900.00000000	06:15:11
0.0519	4096.14225000	06:15:11
0.0519	4096.14225000	06:15:11
0.0518	7334.60000000	05:54:56
0.0518	212.33755000	05:54:56
0.0518	208.22013000	05:44:16
0.0518	215.61012000	05:30:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.46%	成交量 457,111
最高 0.0544	最低 0.0508
7 天
变动 +11.70%	成交量 3,314,370
最高 0.0544	最低 0.0430
30 天
变动 +10.34%	成交量 12,775,262
最高 0.0646	最低 0.0430