WLFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0490	223.79706000	11:44:59
0.0492	3504.73234000	11:44:38
0.0494	607.28745000	11:10:33
0.0491	22564.61265000	08:54:34
0.0491	22136.63156000	08:44:37
0.0491	13788.00000000	08:42:32
0.0493	2028.39756000	08:31:44
0.0493	8758.98430000	08:31:34
0.0493	8758.56988000	08:30:09
0.0496	2016.12903000	08:13:35
0.0496	3042.79027000	08:13:35
0.0496	21957.20973000	08:13:35
0.0495	8722.95730000	08:03:25
0.0494	2018.31390000	07:23:18
0.0495	2019.80919000	07:23:10
0.0496	8710.26287000	06:51:09
0.0496	3516.67337000	06:51:09
0.0495	2020.17062000	06:44:00
0.0495	18973.36881000	06:05:56
0.0495	2020.06768000	06:05:56
0.0495	8721.52880000	06:05:56
0.0495	20883.89459000	06:05:56
0.0495	2777.01042000	06:03:03
0.0495	18106.88417000	06:00:25
0.0495	2020.20202000	05:43:43
0.0495	8723.18077000	05:43:43
0.0495	20883.89459000	05:43:43
0.0496	20883.89459000	05:32:37
0.0495	3464.96372000	05:21:39
0.0495	2019.93542000	05:17:10
0.0495	17555.93479000	05:16:12
0.0493	587.57595000	04:32:09
0.0493	3505.30324000	04:21:18
0.0492	2017.44280000	04:17:03
0.0492	20319.60084000	04:17:03
0.0492	8762.08283000	04:17:03
0.0495	2020.20202000	03:28:29
0.0491	17733.74473000	02:14:29
0.0491	8796.33670000	02:03:12
0.0491	20883.89459000	02:03:12
0.0491	18614.74036000	02:02:55
0.0491	17620.01883000	00:38:18
0.0490	18725.76326000	22:48:55
0.0489	3579.56613000	22:36:27
0.0489	3541.19115000	22:11:33
0.0489	8818.98098000	22:11:33
0.0490	8801.66720000	22:01:17
0.0490	2040.81632000	22:01:00
0.0490	3575.96800000	21:48:04
0.0489	8821.91199000	21:38:58
0.0491	3555.68748000	21:01:25
0.0491	2036.65987000	21:01:25
0.0490	2033.00143000	20:44:28
0.0490	17648.94250000	20:43:38
0.0491	8786.35655000	20:29:19
0.0494	2024.03475000	19:24:25
0.0494	3509.30460000	19:24:25
0.0494	8731.11617000	19:24:25
0.0494	8714.65455000	19:22:16
0.0495	8713.43835000	19:21:15
0.0493	8748.93798000	19:16:55
0.0493	8748.56080000	19:16:54
0.0493	8748.52448000	19:16:27
0.0490	19810.29809000	18:50:14
0.0488	2049.16264000	18:47:38
0.0488	8842.50588000	18:47:38
0.0488	2049.18032000	18:39:09
0.0492	2025.70623000	18:23:48
0.0492	3529.70547000	18:14:05
0.0492	8769.63335000	18:14:05
0.0495	8716.71049000	17:43:08
0.0494	8732.62157000	17:24:22
0.0491	8786.35535000	17:09:51
0.0491	2036.65987000	17:06:36
0.0492	8771.18501000	17:02:41
0.0496	2016.12903000	16:54:53
0.0496	8700.56891000	16:54:53
0.0494	20883.89459000	16:43:54
0.0493	18627.47075000	16:42:56
0.0493	8734.76120000	16:42:56
0.0493	3412.25663000	16:42:56
0.0490	8806.59786000	16:35:17
0.0494	18432.87481000	16:30:01
0.0496	2016.12903000	16:29:06
0.0496	8699.73463000	16:29:06
0.0494	8736.54065000	16:20:23
0.0491	8785.67431000	16:08:55
0.0491	8801.48068000	16:05:06
0.0491	3518.50813000	16:05:06
0.0489	2044.98977000	15:34:37
0.0488	2049.18032000	15:05:06
0.0488	2049.18032000	15:04:52
0.0487	9398.37006000	15:04:19
0.0487	813.04458000	15:04:19
0.0487	2044.29858000	15:04:19
0.0488	3571.70856000	15:04:19
0.0488	217.92526000	15:04:19
0.0488	8826.73363000	15:04:19
0.0489	2041.55982000	15:04:03
0.0489	259.15896000	13:48:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.41%	成交量 956,809
最高 0.0496	最低 0.0487
7 天
变动 -2.20%	成交量 7,646,323
最高 0.0528	最低 0.0475
30 天
变动 +2.30%	成交量 21,224,403
最高 0.0640	最低 0.0440