WIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00003338	74304531.98000000	07:16:40
0.00003345	416768.85726000	07:16:40
0.00003345	18876455.54273000	07:16:40
0.00003345	1545217.80727000	07:16:40
0.00003358	162519.80000000	07:10:50
0.00003385	39029.72000000	06:51:23
0.00003331	162804.00000000	01:57:27
0.00003336	259237.80000000	01:38:17
0.00003326	343059.88083000	21:55:26
0.00003326	983922.54518000	21:55:26
0.00003327	601142.17012000	21:55:26
0.00003340	29192664.11004000	20:57:53
0.00003336	607335.88996000	20:57:53
0.00003293	34311.10000000	20:43:59
0.00003340	335547.90000000	20:41:16
0.00003338	449438.20225000	19:44:51
0.00003317	2561784.20735000	18:20:35
0.00003288	162804.00000000	18:20:05
0.00003319	301259.26372000	16:53:19
0.00003312	1237773.21580000	16:33:11
0.00003314	2944348.87000000	16:09:06
0.00003284	900512.93721000	14:50:11
0.00003253	117175.80000000	14:24:58
0.00003283	278346.95201000	13:57:46
0.00003283	613257.25799000	13:57:46
0.00003260	330856.50000000	10:58:21
0.00003277	376194.69000000	10:48:51
0.00003262	73309.40000000	10:26:59
0.00003315	1508295.62594000	09:49:09
0.00003315	1686570.13000000	09:47:42
0.00003299	67308.27000000	09:46:18
0.00003256	188267.90000000	09:28:28
0.00003331	241022.09945000	08:44:24
0.00003263	453263.86760000	08:08:23
0.00003295	140531.09837000	07:25:09
0.00003282	609384.52163000	07:25:09
0.00003242	42612.70000000	07:24:11
0.00003247	162804.00000000	07:09:38
0.00003264	1488072.18000000	06:39:32
0.00003224	521320.89777000	05:25:25
0.00003226	619962.80223000	05:25:25
0.00003260	1999993.86000000	05:04:21
0.00003267	346424.85000000	04:46:58
0.00003264	924655.30616000	04:45:28
0.00003263	469463.68384000	04:45:28
0.00003263	143469.20000000	04:42:45
0.00003264	887002.87521000	04:41:15
0.00003262	613120.78479000	04:41:15
0.00003285	154817.08941000	04:05:54
0.00003283	6710057.26110000	04:05:54
0.00003283	967205.84999000	04:05:54
0.00003192	33376.50000000	03:30:29
0.00003181	162804.00000000	02:52:23
0.00003223	458889.23363000	02:40:18
0.00003197	2284705.49460000	00:07:15
0.00003202	499822.00000000	23:55:12
0.00003192	943258.14536000	23:55:11
0.00003192	1343499.58049000	23:54:08
0.00003187	627549.41951000	23:54:08
0.00003136	637145.00000000	23:50:26
0.00003136	636537.00000000	23:50:26
0.00003123	13383.92571000	23:28:39
0.00003123	1587691.53999000	23:28:39
0.00003127	1368882.68823000	23:18:35
0.00003127	3094708.44177000	23:18:35
0.00003127	319805.55822000	23:17:51
0.00003070	2962350.42956000	22:50:10
0.00003077	649983.75040000	22:50:10
0.00003080	1297488.74004000	22:50:10
0.00003065	6235727.87920000	18:55:20
0.00003066	652315.72080000	18:55:20
0.00003093	2477475.25706000	17:50:46
0.00003091	647039.79294000	17:50:46
0.00003064	1528447.60000000	16:00:18
0.00003054	211069.30000000	15:25:41
0.00003090	211069.39000000	15:22:39
0.00003056	431210.36325000	15:09:20
0.00003058	654022.23675000	15:09:20
0.00003050	100000.00000000	15:00:35
0.00003067	401005.10000000	14:47:42
0.00003097	1085232.68000000	14:46:57
0.00003089	36250.32000000	14:45:39
0.00003064	2149910.12897000	14:28:42
0.00003069	651678.07103000	14:28:42
0.00003045	162804.00000000	13:34:45
0.00003068	2608592.19000000	13:16:32
0.00003073	2801588.28000000	12:28:29
0.00003040	150000.00000000	11:05:14
0.00003042	214079.55000000	10:40:40
0.00003041	519792.83000000	10:04:36
0.00003059	2504769.68822000	09:33:12
0.00003056	654450.26178000	09:33:12
0.00003039	1906611.00000000	08:28:13
0.00003027	162544.20000000	08:10:28
0.00003098	42612.73000000	05:52:30
0.00003071	1141283.74000000	04:56:46
0.00002986	614755.71172000	03:57:15
0.00002987	669568.12855000	03:57:15
0.00002987	6655272.78931000	03:57:15
0.00003029	37282.54000000	03:44:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.96%	成交量 143,148,867
最高 0.00003385	最低 0.00003242
7 天
变动 -3.81%	成交量 1,239,966,769
最高 0.00003470	最低 0.00002981
30 天
变动 +11.60%	成交量 5,662,927,090
最高 0.00003584	最低 0.00002859