WIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00005307	53734.89483000	10:00:16
0.00005307	328801.10517000	10:00:16
0.00005287	945715.90000000	09:39:15
0.00005229	21824.83000000	09:39:02
0.00005328	11805.95456000	04:12:20
0.00005328	458908.62673000	04:12:20
0.00005328	450594.58129000	04:12:20
0.00005286	1331620.87680000	04:06:41
0.00005281	982524.98553000	03:36:29
0.00005282	972766.71447000	03:36:29
0.00005337	181469.33000000	03:25:31
0.00005319	1462964.00000000	02:48:58
0.00005319	345639.00000000	02:48:23
0.00005319	700102.00000000	02:48:21
0.00005319	282197.00000000	02:47:22
0.00005319	282277.00000000	02:47:15
0.00005319	282208.00000000	02:46:15
0.00005319	680000.00000000	02:45:40
0.00005319	282220.00000000	02:44:15
0.00005319	282155.00000000	02:42:15
0.00005319	282164.00000000	02:40:15
0.00005319	282153.00000000	02:39:46
0.00005319	282136.00000000	02:39:21
0.00005319	453445.00000000	02:37:26
0.00005319	328598.00000000	02:36:15
0.00005319	101460.30978000	02:33:21
0.00005319	210289.69022000	02:33:21
0.00005319	200770.00000000	02:32:39
0.00005319	200774.00000000	02:32:36
0.00005319	328506.00000000	02:32:31
0.00005319	254145.25000000	02:31:43
0.00005319	656604.75000000	02:31:43
0.00005319	393130.00000000	02:31:40
0.00005319	200778.00000000	02:31:36
0.00005319	393215.00000000	02:31:31
0.00005319	713351.00000000	02:31:12
0.00005319	200782.00000000	02:31:08
0.00005319	489536.00000000	02:31:01
0.00005319	284696.00000000	02:30:30
0.00005319	200782.00000000	02:30:26
0.00005319	284749.00000000	02:30:23
0.00005268	162804.00000000	02:28:47
0.00005283	69939545.81128000	02:16:23
0.00005284	24413106.41950000	02:16:23
0.00005288	75539334.33433001	02:16:23
0.00005288	1550749.33489000	02:16:23
0.00005265	910000.00000000	01:41:14
0.00005265	1300000.00000000	01:41:14
0.00005265	780000.00000000	01:41:14
0.00005265	1000000.00000000	01:41:14
0.00005258	474215.02511000	00:03:06
0.00005224	452992.00000000	22:05:42
0.00005224	162000.80000000	22:01:32
0.00005224	200000.00000000	21:20:24
0.00005225	308185.75849000	21:03:35
0.00005227	1016434.52151000	21:03:35
0.00005256	500000.00000000	20:35:13
0.00005289	2230.30978000	20:27:50
0.00005267	567816.69022000	20:27:50
0.00005267	1147155.00000000	20:27:47
0.00005267	674756.00000000	20:27:44
0.00005267	523738.00000000	20:27:39
0.00005249	6544.48835000	20:01:35
0.00005249	2913465.69022000	20:01:35
0.00005250	1753691.00000000	20:01:35
0.00005272	3891459.00000000	20:01:32
0.00005273	2913465.69022000	20:01:32
0.00005289	200000.00000000	20:01:32
0.00005289	229521.00000000	20:01:32
0.00005289	510000.00000000	20:01:32
0.00005289	870000.00000000	20:01:32
0.00005289	1000000.00000000	20:01:32
0.00005289	870000.00000000	20:01:32
0.00005289	720000.00000000	20:01:31
0.00005303	5565035.80926000	19:36:10
0.00005303	1038737.77564000	19:36:10
0.00005291	530000.00000000	18:41:13
0.00005268	1801256.43000000	18:34:42
0.00005278	100832.43999000	18:33:02
0.00005278	200986.99988000	18:32:25
0.00005220	162804.00000000	18:25:06
0.00005233	28624.00000000	17:54:55
0.00005240	22282.10000000	17:52:59
0.00005281	33953.11000000	17:52:38
0.00005257	696360.22422000	16:10:03
0.00005258	7468430.23578000	16:10:03
0.00005258	1835209.54000000	16:10:03
0.00005286	2723414.97000000	15:53:36
0.00005282	1851676.86000000	15:53:36
0.00005282	925838.43000000	15:53:36
0.00005246	925838.43000000	15:29:54
0.00005293	38466.67000000	15:22:52
0.00005292	144268.59000000	15:22:52
0.00005277	366679.51196000	15:13:57
0.00005268	8295002.84211000	15:13:57
0.00005268	1338317.64593000	15:13:57
0.00005223	162655.90000000	15:00:47
0.00005274	618672.00000000	14:50:30
0.00005274	757473.68780000	14:50:30
0.00005373	504766.86000000	14:12:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 260,575,489
最高 0.00005373	最低 0.00005220
7 天
变动 -6.26%	成交量 2,202,621,172
最高 0.00006156	最低 0.00005220
30 天
变动 +33.15%	成交量 7,739,146,616
最高 0.00007000	最低 0.00003815