WIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00001812	365491.02000000	13:55:10
0.00001837	230000.00000000	13:53:32
0.00001821	151589.60000000	13:35:35
0.00001800	103178.43957000	12:32:39
0.00001802	184272.80526000	12:32:39
0.00001809	1000000.00000000	12:07:07
0.00001806	3000000.00000000	11:59:04
0.00001802	58727.40000000	09:28:47
0.00001814	108357.30000000	08:35:35
0.00001830	287500.00000000	07:47:36
0.00001833	52710.50000000	05:35:47
0.00001832	286641.60000000	04:56:08
0.00001854	8547194.56542000	03:06:48
0.00001854	69493142.28058000	03:06:48
0.00001854	137439705.76389000	03:06:48
0.00001849	23940220.49000000	02:36:27
0.00001848	3532464.89265000	02:36:27
0.00001848	3510445.13244000	02:36:15
0.00001845	216531164.76896000	02:32:50
0.00001833	5361707.50000000	02:15:35
0.00001846	230654.57487000	02:04:58
0.00001907	51284.50000000	00:05:54
0.00001889	162804.00000000	20:11:07
0.00001932	363225.31000000	05:53:05
0.00001904	1526034.10000000	02:53:49
0.00001911	846298.60000000	21:52:39
0.00001918	4518118.32000000	19:53:42
0.00001906	1100000.00000000	19:51:01
0.00001906	1500000.00000000	19:51:01
0.00001908	1025152.10000000	18:24:15
0.00001923	1300000.00000000	17:32:01
0.00001906	850000.00000000	16:16:06
0.00001905	1500000.00000000	16:04:42
0.00001905	1400000.00000000	16:04:42
0.00001905	1368172.85000000	16:04:42
0.00001895	80000.00000000	16:01:44
0.00001900	80000.00000000	15:36:46
0.00001922	2000000.00000000	15:02:09
0.00001921	1899231.00000000	15:02:09
0.00001922	1100000.00000000	15:02:07
0.00001922	2100000.00000000	15:02:06
0.00001928	1800000.00000000	15:01:49
0.00001928	2200000.00000000	15:01:49
0.00001928	1400000.00000000	15:01:49
0.00001943	514668.03912000	14:24:01
0.00001951	330469.89000000	10:40:45
0.00001962	230000.00000000	10:39:29
0.00001954	4396657.70000000	08:51:43
0.00001961	4440624.30000000	08:14:37
0.00001966	12977099.23664000	07:35:38
0.00001956	1030031.24360000	05:01:58
0.00001978	245336.20000000	00:14:46
0.00001987	248544.81956000	21:35:40
0.00001990	722790.25000000	19:41:38
0.00002004	499001.99601000	19:41:20
0.00001993	482157.10000000	17:57:33
0.00001957	2225904.00769000	16:23:50
0.00001958	742839.69239000	16:23:50
0.00001965	2072974.74092000	12:00:56
0.00001966	826969.69535000	12:00:56
0.00001995	162804.00000000	05:00:34
0.00002027	1069308.20000000	03:07:06
0.00002009	48209.20000000	01:59:49
0.00002011	966108.90000000	00:52:03
0.00002002	51823.00000000	00:08:28
0.00002017	314881.68418000	23:31:22
0.00002016	2559507.50811000	23:31:22
0.00002011	308422.12389000	23:05:00
0.00002010	2576748.10115000	23:05:00
0.00001967	5197505.20000000	18:33:47
0.00001957	2695732.06000000	17:09:58
0.00001973	399481.70000000	17:06:49
0.00001974	1007762.83377000	16:46:38
0.00001974	1525165.22623000	16:46:38
0.00001993	99790.40000000	12:10:33
0.00001971	839165.17000000	10:22:09
0.00001990	676361.17686000	10:20:49
0.00001980	2941443.10000000	00:23:01
0.00001989	489309.20000000	22:15:02
0.00001988	855408.20000000	19:32:22
0.00001999	50000.00000000	18:53:34
0.00001984	162804.00000000	16:51:38
0.00002006	174894.20000000	10:23:03
0.00002008	2698565.30000000	08:33:47
0.00002000	294428.15249000	07:23:15
0.00002000	4832999.99999000	07:02:37
0.00001990	4250000.00000000	06:08:02
0.00001962	115588.30000000	01:24:43
0.00001971	250000.00000000	19:58:49
0.00001971	5073566.71740000	19:44:03
0.00001981	49489.80000000	18:39:54
0.00001977	585337.24340000	17:30:33
0.00001932	162804.00000000	15:19:33
0.00001909	230986.10000000	14:39:38
0.00001926	230000.00000000	14:38:22
0.00001927	162804.00000000	12:11:01
0.00001938	913417.80000000	11:59:44
0.00001931	162804.00000000	09:34:18
0.00001934	53386.80000000	05:19:30
0.00001924	162804.00000000	05:04:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.07%	成交量 474,629,257
最高 0.00001907	最低 0.00001800
7 天
变动 -6.54%	成交量 611,201,150
最高 0.00002027	最低 0.00001800
30 天
变动 -10.06%	成交量 6,416,405,434
最高 0.00002331	最低 0.00001800