WIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00002266	3267657.00000000	00:39:28
0.00002254	162804.00000000	20:47:12
0.00002259	462804.00000000	20:36:35
0.00002253	772809.10000000	16:22:22
0.00002220	3979408.80000000	15:08:34
0.00002194	48016.10000000	14:16:24
0.00002229	7423202.37578000	14:00:50
0.00002226	512401.97500000	14:00:50
0.00002207	4379203.10000000	09:30:20
0.00002197	941737.62000000	07:50:31
0.00002215	945329.78195000	07:50:11
0.00002208	950000.00000000	03:05:07
0.00002221	3556278.13988000	01:57:27
0.00002221	9058195.16012000	01:57:27
0.00002220	208319.42981000	00:44:08
0.00002220	3991491.38952000	00:44:08
0.00002220	9008508.61048000	00:44:08
0.00002214	880000.00000000	22:27:24
0.00002212	22457960.83964000	22:27:13
0.00002256	2170943.76535000	22:20:53
0.00002256	7834943.14999000	22:20:53
0.00002255	886328.38466000	22:20:53
0.00002236	1300000.00000000	19:24:19
0.00002238	1200000.00000000	19:14:52
0.00002255	2172659.95654000	19:10:59
0.00002287	4997626.12758000	18:02:04
0.00002322	172146763.70095000	17:59:55
0.00002307	2109912.01837000	17:56:35
0.00002307	2109912.01837000	17:56:35
0.00002288	2289009.30822000	17:30:43
0.00002288	2289009.30822000	17:30:43
0.00002276	2378044.28044000	16:53:16
0.00002276	2378044.28044000	16:53:16
0.00002276	2703479.17764000	16:53:16
0.00002247	3091154.61624000	16:10:49
0.00002248	3091154.61624000	16:10:49
0.00002236	426591.24000000	15:10:27
0.00002244	178157425.56158999	15:06:11
0.00002244	22792114.21000000	15:06:11
0.00002244	2249962.70000000	15:06:11
0.00002234	2094467.57083000	14:52:17
0.00002234	2094467.57083000	14:52:17
0.00002234	2381840.56219000	14:52:17
0.00002234	2381840.56219000	14:52:17
0.00002234	2789243.99086000	14:52:17
0.00002234	2789243.99086000	14:52:17
0.00002234	3428364.88966000	14:52:17
0.00002234	3428364.88966000	14:52:17
0.00002238	178579278.91255999	14:52:15
0.00002222	84864348.08708000	14:52:07
0.00002222	95008750.63940001	14:52:07
0.00002211	28223506.83935000	14:52:07
0.00002211	152600647.84751001	14:52:07
0.00002206	55498935.98102000	14:52:07
0.00002206	125686867.01521000	14:52:07
0.00002205	7941817.55999000	14:52:07
0.00002229	234990.98000000	09:12:27
0.00002260	230000.00000000	09:12:07
0.00002258	4786300.22000000	02:41:17
0.00002242	508123.64713000	01:09:17
0.00002257	1005037.78337000	00:53:42
0.00002241	4820656.79000000	23:58:31
0.00002233	226133.95652000	23:56:31
0.00002233	4629376.20348000	23:56:31
0.00002207	882153.60000000	20:13:50
0.00002197	8197162.19000000	16:54:24
0.00002187	533938.30000000	14:22:35
0.00002189	2217581.10000000	13:57:52
0.00002167	270807.00000000	13:22:12
0.00002201	1189775.10000000	12:18:31
0.00002179	90141.70000000	08:24:05
0.00002180	100495.80000000	08:23:34
0.00002176	65000.00000000	06:42:06
0.00002201	17342216.43286000	21:20:24
0.00002200	3792882.63000000	21:20:24
0.00002200	2476176.51715000	21:20:24
0.00002200	11805893.71999000	21:20:24
0.00002197	1192338.20000000	21:00:13
0.00002185	5566947.40000000	20:21:30
0.00002172	3030466.41189000	17:33:26
0.00002178	162804.00000000	14:29:55
0.00002188	5000000.00000000	13:04:15
0.00002208	5510962.70000000	11:38:40
0.00002221	443742.50000000	08:22:40
0.00002213	10502805.78072000	07:45:10
0.00002206	516332.31928000	07:45:10
0.00002184	29312751.29826000	06:20:59
0.00002186	3792882.62738000	06:20:59
0.00002186	9084745.17436000	06:20:59
0.00002180	7492168.30000000	16:24:21
0.00002199	5229607.30000000	14:29:53
0.00002199	162804.00000000	14:20:47
0.00002178	5000000.00000000	10:09:59
0.00002178	66548.70000000	09:53:23
0.00002195	1698225.80000000	09:07:20
0.00002180	237608.02000000	01:10:28
0.00002215	66548.70000000	00:01:24
0.00002186	162804.00000000	23:53:07
0.00002179	162804.00000000	19:56:17
0.00002216	270807.00000000	18:34:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.04%	成交量 49,668,167
最高 0.00002266	最低 0.00002194
7 天
变动 +10.27%	成交量 2,754,281,217
最高 0.00002361	最低 0.00002055
30 天
变动 +17.25%	成交量 4,552,296,786
最高 0.00002361	最低 0.00001932