WIN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00001557	734035.53399000	10:01:58
0.00001557	734035.53399000	10:01:26
0.00001579	146.60980000	02:04:58
0.00001601	230000.52500000	02:04:58
0.00001648	3004546.35000000	05:57:44
0.00001645	100270.20000000	03:18:26
0.00001638	2120525.35000000	00:40:55
0.00001612	941324.00810000	23:44:37
0.00001634	3061849.36000000	22:26:35
0.00001633	2323286.39000000	22:20:01
0.00001643	2997781.64158000	18:20:08
0.00001644	2980535.27980000	18:19:54
0.00001664	1889762.41000000	17:44:52
0.00001691	168176.90000000	13:26:39
0.00001677	168675.60000000	12:42:04
0.00001665	162804.00000000	09:40:46
0.00001696	5683109.80000000	13:57:15
0.00001704	1035776.11079000	17:48:35
0.00001687	399481.69000000	17:06:49
0.00001674	162804.00000000	16:41:19
0.00001694	1219810.81275000	00:00:41
0.00001720	199253000.50112000	07:13:57
0.00001679	1205844.00000000	19:09:18
0.00001673	1144798.70000000	19:09:02
0.00001688	2949852.51000000	18:18:00
0.00001688	2949852.51000000	18:02:47
0.00001695	3325020.21000000	17:41:43
0.00001700	85275226.17188001	17:38:18
0.00001700	117077135.47171000	17:38:18
0.00001697	51251841.22315000	17:28:10
0.00001697	88840337.74089000	17:28:10
0.00001697	62664079.60898000	17:28:10
0.00001689	102370543.28985000	16:14:46
0.00001689	101237353.00104000	16:14:46
0.00001687	1240957.07000000	16:09:12
0.00001673	143698.60000000	20:22:34
0.00001664	582106.10000000	18:08:03
0.00001651	2000000.00000000	14:30:04
0.00001642	307692.30769000	07:17:56
0.00001703	400000.00000000	19:14:29
0.00001695	583625.73099000	07:35:33
0.00001697	149800598.93708000	06:19:03
0.00001699	3384655.67000000	03:35:01
0.00001707	17885693.26211000	23:27:35
0.00001707	123420344.75436001	23:27:35
0.00001707	59843567.17839000	23:27:35
0.00001706	3370769.16000000	23:27:35
0.00001703	3370769.16000000	17:42:47
0.00001728	3322004.61000000	17:15:24
0.00001726	3322004.61000000	17:15:19
0.00001734	3306677.30000000	17:14:58
0.00001764	3306677.30000000	14:35:12
0.00001730	511402.50855000	10:18:48
0.00001723	575302.94287000	08:20:57
0.00001692	162804.00000000	05:03:38
0.00001765	388425.15303000	18:32:42
0.00001765	2796576.98976000	18:31:56
0.00001743	3346518.75000000	17:02:45
0.00001742	3346518.75000000	17:02:01
0.00001717	3395244.57000000	16:31:28
0.00001700	581341.10787000	14:45:05
0.00001668	3395244.57000000	02:55:21
0.00001671	56276016.20106000	02:55:20
0.00001680	1144798.70000000	23:40:37
0.00001709	574971.16494000	13:09:40
0.00001689	15456892.89879000	07:33:15
0.00001694	30207948.48785000	07:33:15
0.00001695	15190556.61336000	07:33:15
0.00001717	4368083.86721000	03:39:28
0.00001735	3199440.53000000	21:11:24
0.00001722	1134812.28669000	18:15:20
0.00001651	586024.66236000	10:42:07
0.00001670	2885794.70000000	08:24:03
0.00001719	3199440.53000000	08:19:39
0.00001728	179845383.23271000	08:16:48
0.00001749	34669434.46714000	08:16:48
0.00001748	3210569.11000000	08:16:48
0.00001740	20089599.72286000	08:16:48
0.00001683	1000000.00000000	06:27:32
0.00001683	1000000.00000000	06:26:47
0.00001669	3210569.11000000	05:40:24
0.00001638	210327069.63545001	01:07:11
0.00001636	20805709.58000000	01:07:11
0.00001634	3279337.60000000	01:07:11
0.00001631	3279337.60000000	00:36:41
0.00001634	3059975.52019000	20:41:14
0.00001713	5695328.40000000	18:49:38
0.00001691	162804.00000000	18:21:57
0.00001695	2987733.64000000	13:56:12
0.00001686	297621.60065000	09:01:20
0.00001686	168675.60000000	03:46:59
0.00001681	5571596.50000000	20:00:27
0.00001676	582106.10000000	18:20:43
0.00001674	2344300.82256000	17:19:21
0.00001674	293184.48884000	17:15:22
0.00001668	349912.22937000	16:52:34
0.00001667	2972651.60523000	15:07:02
0.00001668	593452.38095000	10:08:23
0.00001641	162804.00000000	19:05:13
0.00001648	2089428.37000000	16:46:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.74%	成交量 1,698,218
最高 0.00001601	最低 0.00001557
7 天
变动 -5.17%	成交量 853,938,077
最高 0.00001720	最低 0.00001557
30 天
变动 -9.99%	成交量 2,795,062,192
最高 0.00001992	最低 0.00001557