WIN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00005243	2940067.10000000	00:55:29
0.00005263	2928800.05000000	00:07:00
0.00005251	199998.28000000	22:29:48
0.00005265	3274318.19619000	21:06:44
0.00005180	162803.99000000	18:05:04
0.00005208	1177168.19000000	17:37:34
0.00005207	128962.90000000	15:55:58
0.00005253	100000.00000000	15:55:57
0.00005249	1223530.07343000	15:00:06
0.00005249	2313045.12262000	15:00:03
0.00005249	1361239.00000000	15:00:02
0.00005249	2588710.96200000	15:00:02
0.00005249	1361239.00000000	15:00:02
0.00005249	1361239.00000000	15:00:01
0.00005271	392470.03771000	14:58:32
0.00005289	1569703.57875000	14:57:49
0.00005290	1718177.84531000	14:57:47
0.00005290	1962128.47425000	14:57:45
0.00005290	1962128.47425000	14:57:43
0.00005291	1524694.17862000	14:57:40
0.00005291	1905868.22287000	14:57:39
0.00005292	2382334.77900000	14:57:38
0.00005292	2977918.47375000	14:57:35
0.00005213	9531316.32114000	14:19:07
0.00005213	12324737.85306000	14:19:07
0.00005210	1201667.48154000	13:55:05
0.00005210	2797275.75846000	13:55:05
0.00005210	21642774.28858000	13:43:40
0.00005315	559450.35000000	13:01:57
0.00005315	559450.35000000	13:01:57
0.00005352	104345.92105000	12:34:36
0.00005287	139.19001000	11:55:35
0.00005287	278240.80960000	11:55:35
0.00005287	102000.00000000	11:55:34
0.00005257	848608.28000000	11:40:41
0.00005257	4709834.94000000	11:30:48
0.00005252	901705.76961000	11:07:04
0.00005253	897901.95000000	11:07:04
0.00005258	3803.81961000	11:07:04
0.00005258	376576.18000000	11:05:59
0.00005258	2030898.10202000	11:05:10
0.00005264	16443098.65373000	11:00:55
0.00005264	17057215.01513000	11:00:55
0.00005264	17057215.01513000	11:00:55
0.00005264	17057215.01513000	11:00:54
0.00005226	1192527.74589000	10:57:44
0.00005226	2634541.46000000	10:57:44
0.00005217	311676.00000000	10:20:45
0.00005144	731857.03488000	09:59:53
0.00005144	3421065.52000000	09:55:14
0.00005157	350649.57834000	09:29:57
0.00005338	1843109.89226000	08:32:31
0.00005338	4449372.55150000	08:32:31
0.00005338	2978559.57893000	08:32:31
0.00005585	7013.00834000	07:23:15
0.00005585	2939204.45166000	07:23:15
0.00005704	7013.00834000	07:23:15
0.00005704	343636.57000000	07:20:37
0.00005704	2842112.94000000	07:20:33
0.00005704	806188.48991000	07:20:33
0.00005586	16068243.96419000	07:18:15
0.00005586	13122189.22419000	07:18:15
0.00005585	2946054.74000000	07:18:15
0.00005440	624455.38056000	06:08:17
0.00005440	1736377.29776000	06:08:17
0.00005440	585222.06168000	06:08:16
0.00005409	2962989.45000000	05:49:31
0.00005345	2962989.45000000	03:14:44
0.00005366	2951065.01000000	03:09:46
0.00005351	66506151.40999000	03:00:09
0.00005364	3752903.82989000	02:58:25
0.00005365	2814689.81992000	02:58:23
0.00005372	2281903.76208000	02:56:59
0.00005403	5097552.81910000	02:56:40
0.00005403	229472.63000000	02:56:40
0.00005403	2547168.36935000	02:56:40
0.00005414	14986733.04898000	02:56:26
0.00005431	7415697.95452000	02:56:25
0.00005431	9241959.16651000	02:56:24
0.00005422	15586920.83587000	02:56:22
0.00005422	18601106.91868000	02:56:22
0.00005422	31453060.17901000	02:56:22
0.00005411	23937691.11656000	02:56:22
0.00005411	41834678.99287001	02:56:22
0.00005282	2212502.33000000	02:56:08
0.00005309	738562.68095000	02:55:26
0.00005376	16752395.17524000	02:53:48
0.00005376	16752395.17524000	02:53:48
0.00005376	16537895.17524000	02:53:48
0.00005340	214500.00000000	02:53:48
0.00005192	7761642.46369000	21:03:05
0.00004957	3144498.87000000	13:49:33
0.00004818	1032712.49000000	01:51:36
0.00004818	834634.49000000	01:51:36
0.00004818	2983596.25000000	01:51:36
0.00004818	2983596.25000000	01:51:36
0.00004778	205197.28000000	23:50:17
0.00004751	210551.00000000	18:34:02
0.00004729	3149852.59000000	18:25:27
0.00004778	12180870.45050000	18:12:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 532,316,073
最高 0.00005704	最低 0.00005144
7 天
变动 +7.51%	成交量 909,759,864
最高 0.00005704	最低 0.00004646
30 天
变动 +50.16%	成交量 9,082,534,894
最高 0.00005826	最低 0.00003448