WINGS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006276	1191.00000000	17:01:49
0.006321	1594.82361000	15:36:31
0.006320	1564.78699000	15:35:35
0.006418	25868.82469000	14:18:46
0.006303	17457.76455000	14:18:44
0.006385	12527.23390000	14:18:44
0.006312	14248.76610000	14:18:44
0.006303	20011.99333000	14:18:43
0.006331	26849.00000000	14:18:43
0.006389	4384.00000000	14:18:43
0.006390	1564.77644000	14:18:43
0.006439	26776.00000000	14:18:43
0.006205	2129.54834000	12:56:12
0.006175	2455.49220000	12:56:12
0.006175	2409.50780000	12:45:25
0.006201	1239.59294000	12:45:06
0.006170	5.64885000	12:45:06
0.006170	4863.35115000	11:17:17
0.006197	342.15145000	11:10:43
0.006166	657.84855000	11:10:43
0.006148	1681.00000000	11:10:35
0.006166	2578.06550000	11:09:08
0.006166	1636.08595000	11:00:06
0.006162	661.07747000	10:52:50
0.006162	1000.00000000	10:42:57
0.006162	2106.34584000	10:41:41
0.006162	1107.57669000	10:37:16
0.006190	0.01231000	10:35:02
0.006159	4878.00000000	10:35:02
0.006111	123044.61600000	10:31:25
0.006143	4876.00000000	10:31:25
0.006188	28324.07258000	10:30:01
0.006156	4880.00000000	10:30:01
0.006156	30659.86944000	10:30:01
0.006156	27738.88390000	10:30:00
0.006156	27880.07742000	10:28:50
0.006156	28159.19524000	10:28:12
0.006170	23699.15826000	10:27:51
0.006162	4878.00000000	10:27:51
0.006170	23906.72480000	10:27:48
0.006160	4881.00000000	10:27:48
0.006173	25014.24743000	10:27:44
0.006141	4893.00000000	10:27:44
0.006153	25112.23188000	10:27:39
0.006122	4907.00000000	10:27:39
0.006136	25112.23188000	10:27:36
0.006122	4907.00000000	10:27:36
0.006136	25268.22784000	10:27:31
0.006120	4909.00000000	10:27:31
0.006218	28698.88603000	10:26:39
0.006561	3481.76610000	10:26:32
0.006568	6235.00000000	10:26:32
0.006601	4532.00000000	10:26:32
0.006561	48330.00000000	10:26:30
0.006581	13388.50100000	10:26:28
0.006608	53131.24081000	10:26:28
0.006608	96939.73869000	10:26:27
0.006608	30393.02050000	10:26:27
0.006641	4511.00000000	10:26:27
0.006612	94943.07600000	10:26:22
0.006645	4507.00000000	10:26:22
0.006631	27815.67009000	10:25:24
0.006231	14248.76710000	10:24:59
0.006231	97267.94496000	10:24:59
0.006025	59602.27592000	08:31:21
0.005996	5011.00000000	08:31:21
0.006021	53977.12203000	08:30:01
0.005992	5014.00000000	08:30:01
0.005987	5018.00000000	08:20:03
0.005984	5020.00000000	08:19:29
0.005984	5020.00000000	08:18:51
0.005984	5019.00000000	08:18:44
0.005981	5023.00000000	08:18:37
0.005975	5028.00000000	08:18:14
0.005974	5030.00000000	08:18:06
0.005973	5030.00000000	08:18:01
0.005966	5036.00000000	08:17:55
0.005981	5008.00000000	08:17:45
0.005981	5023.00000000	08:16:42
0.006006	45102.30420000	08:15:02
0.005977	5027.00000000	08:15:02
0.006003	45131.91700000	08:14:44
0.005973	5031.00000000	08:14:44
0.005983	45032.96910000	08:14:23
0.005954	5046.00000000	08:14:23
0.005978	47679.57800000	08:14:23
0.005954	3290.73625000	08:14:23
0.005954	1755.26375000	08:05:21
0.005980	45308.06800000	08:02:17
0.005950	5049.00000000	08:02:17
0.005977	45337.98670000	08:01:59
0.005946	5053.00000000	08:01:59
0.005955	45499.81130000	08:01:41
0.005925	5070.00000000	08:01:41
0.005955	59126.53685000	08:00:28
0.005954	40680.45570000	08:00:28
0.005925	2146.70848000	08:00:28
0.005925	1000.00000000	08:00:27
0.005925	1923.29152000	08:00:26
0.005954	581.10830000	07:59:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.19%	成交量 4,793,486
最高 0.006716	最低 0.005416
7 天
变动 +2.07%	成交量 13,599,002
最高 0.006798	最低 0.005231
30 天
变动 +52.29%	成交量 40,535,491
最高 0.006999	最低 0.003651