WINGS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003769	258.90000000	12:38:07
0.003774	3394.40000000	11:12:24
0.003769	5371.80000000	11:12:24
0.003769	2601.20000000	11:00:19
0.003755	2500.00000000	10:55:55
0.003754	7500.00000000	10:55:27
0.003755	5968.50000000	07:56:28
0.003768	7672.62200000	06:27:24
0.003767	13199.57800000	06:27:24
0.003754	8004.00000000	06:27:24
0.003743	3959.87300000	03:01:21
0.003725	81438.88000000	02:52:09
0.003744	6880.80000000	02:52:09
0.003744	1119.20000000	02:44:38
0.003727	6420.49622000	02:14:35
0.003728	6190.98712000	02:14:35
0.003729	9612.21666000	02:14:35
0.003745	7997.00000000	02:14:35
0.003732	282.10000000	22:59:35
0.003702	13307.20000000	22:52:59
0.003721	6009.00000000	22:52:59
0.003721	700.00000000	21:57:41
0.003721	1340.00000000	21:06:46
0.003747	169110.79374000	20:42:41
0.003747	45423.66800000	20:42:41
0.003732	8075.00000000	20:42:41
0.003766	378.18415000	19:36:23
0.003766	2663.11585000	19:36:23
0.003770	76938.05847000	19:16:23
0.003751	8010.00000000	19:16:23
0.003758	39822.94830000	19:16:18
0.003758	162260.27792000	19:16:18
0.003740	8032.00000000	19:16:18
0.003825	121878.06816000	19:15:08
0.003824	40347.88400000	19:15:08
0.003823	2886.27328000	19:15:08
0.003759	4077.12672000	19:15:08
0.003788	3959.87328000	19:15:07
0.003956	51682.89520000	19:14:53
0.003956	3310.17451000	19:14:53
0.003957	13199.57800000	19:14:53
0.003971	129786.00000000	19:14:53
0.003991	7450.00000000	19:14:53
0.003788	162857.24145000	19:11:33
0.003754	8086.00000000	19:11:33
0.003898	43722.79134000	19:11:25
0.003926	7899.27386000	19:11:25
0.003926	153409.72614000	19:11:25
0.003803	36562.16936000	19:02:39
0.003802	16793.28494000	19:02:39
0.003803	171039.79207000	19:02:39
0.003742	1307.20000000	19:02:39
0.003784	6765.80000000	19:02:39
0.003878	5400.00000000	18:28:57
0.003600	536.80000000	17:47:08
0.003900	2513.80000000	17:42:29
0.003901	11108.46024000	17:05:56
0.003918	40322.70046000	17:05:56
0.003918	14194.29954000	17:05:55
0.003933	54517.00000000	17:05:55
0.003964	7376.00000000	17:05:55
0.003924	70915.76549000	15:39:19
0.003944	7592.00000000	15:39:19
0.003915	51593.09770000	15:38:47
0.003915	69889.97215000	15:38:47
0.003950	7563.00000000	15:38:47
0.003600	50897.53000000	15:36:12
0.003601	40355.95400000	15:36:12
0.003653	2737.23669000	15:36:11
0.003654	21119.68494000	15:36:11
0.003655	21614.22708000	15:36:11
0.003724	15624.20000000	15:35:03
0.003724	1269.40000000	15:35:03
0.003687	8187.00000000	15:35:03
0.003771	82874.20163000	15:35:01
0.003770	8150.97822000	15:35:01
0.003771	167769.94891000	15:35:01
0.003753	8075.00000000	15:35:01
0.004088	49225.30914000	15:34:53
0.004104	788.53446000	15:34:53
0.004118	80085.46554000	15:34:52
0.004139	7235.00000000	15:34:52
0.004120	46961.30630000	15:33:38
0.004150	2261.37200000	15:33:38
0.004150	4950.62800000	15:33:37
0.004129	15387.33445000	15:33:35
0.004142	57314.81901000	15:33:33
0.004163	7192.00000000	15:33:33
0.004122	54766.65928000	15:33:06
0.004145	7144.00000000	15:33:06
0.004017	1400.92000000	15:11:07
0.004000	53238.97878000	14:31:15
0.004001	10016.57822000	14:31:15
0.004021	7448.00000000	14:31:15
0.004041	83816.37425000	14:07:23
0.004021	7479.00000000	14:07:23
0.004028	182265.72398000	14:07:17
0.004043	49376.31660000	14:07:17
0.004159	2357.30000000	13:35:58
0.004085	1426.90000000	07:40:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.38%	成交量 3,212,374
最高 0.004163	最低 0.003600
7 天
变动 -13.40%	成交量 11,749,038
最高 0.004383	最低 0.003562
30 天
变动 -36.30%	成交量 93,467,618
最高 0.006365	最低 0.001306