WBT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.88	0.01243000	16:42:51
55.78	1.27995400	12:51:11
55.79	2.34765437	12:50:45
55.65	0.40000000	07:30:08
55.65	0.05000000	07:29:27
55.73	0.45000000	07:25:30
55.74	1.00000000	07:05:59
55.77	1.00000000	04:32:50
55.66	0.03789000	04:02:54
55.66	1.78972316	00:01:48
55.67	0.12218000	23:12:31
55.74	0.09000000	23:12:11
55.74	0.41348000	21:40:17
55.77	0.08151000	17:38:49
55.77	0.12000000	17:11:39
55.76	1.00000000	17:11:39
55.75	1.00000000	17:11:38
55.72	1.00000000	17:11:36
55.67	1.00000000	17:09:44
55.63	1.00000000	17:09:38
55.61	1.00000000	17:09:06
55.57	1.00000000	17:08:15
55.36	0.03523000	16:46:07
55.28	1.00000000	16:10:18
55.19	0.01900000	16:08:43
54.96	0.85000000	15:06:39
55.10	0.13627000	14:05:00
54.95	1.00000000	13:59:02
54.92	1.00000000	13:58:48
54.86	1.00000000	13:57:52
54.85	1.00000000	13:57:52
54.82	1.00000000	13:57:48
54.82	1.00000000	13:57:47
54.79	1.00000000	13:57:34
54.78	1.00000000	13:57:31
54.76	1.00000000	13:57:30
54.73	1.00000000	13:56:51
54.67	1.00000000	13:54:02
54.60	4.11151000	13:54:01
54.82	0.03172000	13:32:28
55.05	1.00000000	13:05:58
55.19	1.00000000	11:45:43
55.03	0.45355630	11:34:03
55.06	0.54637370	11:34:03
55.05	0.35971000	10:07:10
55.01	0.06560000	10:04:56
54.95	0.06615000	07:54:13
55.01	0.55430000	07:38:28
54.99	1.15542000	06:38:41
54.97	0.13130000	06:36:51
54.95	0.17030000	06:33:56
54.92	1.05189000	06:17:06
54.98	0.58790000	06:02:20
55.36	0.88000000	05:29:28
55.50	1.00000000	03:29:13
55.51	9.73189427	01:54:20
55.71	1.00000000	01:47:04
55.80	0.06224000	01:41:46
55.75	1.00000000	01:35:12
55.76	0.88076000	01:28:43
55.72	5.39253000	00:59:47
55.87	1.00000000	23:20:21
55.87	1.00000000	23:20:20
55.88	1.00000000	23:20:19
55.93	1.00000000	23:18:44
55.94	1.00000000	23:18:40
55.97	1.00000000	23:12:25
55.98	1.00000000	23:03:54
56.11	0.20151000	23:03:16
56.00	1.00000000	22:56:56
56.01	1.00000000	22:56:56
56.12	0.06183000	22:46:19
56.12	0.15342000	22:18:04
56.03	1.00000000	22:02:55
56.18	0.41348000	20:01:40
56.13	4.11152000	18:41:53
56.05	1.00000000	17:55:18
56.07	1.00000000	17:52:17
56.10	2.55885000	17:33:36
56.01	0.96119000	17:28:38
56.08	1.00000000	17:17:18
56.09	1.00000000	17:17:17
56.09	1.00000000	17:17:17
56.25	1.00000000	17:10:41
56.25	1.00000000	17:10:41
56.25	1.00000000	17:10:40
56.25	1.00000000	17:10:40
56.43	2.03697000	16:00:45
56.42	1.00000000	15:26:36
56.42	1.00000000	15:26:35
56.42	1.00000000	15:26:34
56.41	1.00000000	15:26:34
56.40	1.00000000	15:26:33
56.38	1.00000000	15:26:09
56.37	1.00000000	15:25:45
56.33	1.00000000	14:56:15
56.35	1.00000000	14:56:12
56.38	1.00000000	14:55:54
56.41	1.00000000	14:11:52
56.39	1.00000000	14:11:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.94%	成交量 16
最高 55.88	最低 55.36
7 天
变动 -0.29%	成交量 1,015
最高 57.12	最低 54.35
30 天
变动 +5.43%	成交量 5,387
最高 58.00	最低 44.66