WBT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

71.02	0.10976634	22:06:03
71.02	1.40726146	22:06:03
70.98	1.26642245	22:02:37
71.05	0.14003098	22:00:29
71.00	1.40805406	22:00:29
71.08	0.12375134	21:57:26
71.02	1.26822105	21:57:26
71.07	0.13997186	21:55:29
71.02	1.40745953	21:55:29
71.04	0.12481340	21:51:59
71.01	1.27013008	21:51:59
71.03	0.13812233	21:50:44
70.98	1.40845070	21:50:44
70.98	1.40774647	21:46:29
70.95	1.40834155	21:45:29
70.94	1.40834155	21:41:29
70.94	1.40814314	21:40:29
70.93	1.40834155	21:36:29
70.93	1.40873854	21:35:29
70.94	1.40854002	21:31:29
70.96	1.40814314	21:30:29
71.02	0.12452718	21:26:46
70.97	1.27074843	21:26:46
71.01	0.13825858	21:25:35
70.97	1.40864910	21:25:35
70.89	1.40953321	21:21:29
70.89	1.40873854	21:20:29
70.95	1.26951110	21:17:15
71.06	0.13997186	21:15:29
71.01	1.40745953	21:15:29
71.08	1.40576653	21:11:29
71.08	1.40556883	21:10:29
71.15	1.40438387	21:06:29
71.16	1.40398932	21:05:29
71.18	1.40359499	21:01:29
71.25	0.12378887	21:00:48
71.19	1.26495580	21:00:48
71.24	0.13967697	20:56:29
71.18	1.40449438	20:56:29
71.17	1.40398932	20:55:29
71.14	1.40458122	20:51:29
71.15	1.40418657	20:50:29
71.17	1.40263952	20:46:32
71.17	1.40250804	20:45:51
71.17	1.40244151	20:41:51
71.18	1.40379213	20:40:29
71.18	1.40245089	20:36:36
71.23	0.12366811	20:35:42
71.17	1.26552818	20:35:42
71.22	0.13967697	20:31:29
71.18	1.40449438	20:31:29
71.21	0.12427012	20:29:50
71.17	1.26533093	20:29:50
71.20	0.13973585	20:26:29
71.15	1.40508641	20:26:29
71.15	1.40438387	20:24:29
71.14	1.40458122	20:21:29
71.13	1.40458122	20:19:29
71.11	1.26645714	20:17:00
71.17	0.13975548	20:14:29
71.13	1.40528386	20:14:29
71.09	1.40421841	20:11:52
71.09	1.40405122	20:10:00
71.10	1.40537120	20:06:29
71.08	1.40576653	20:04:29
71.10	1.40517362	20:01:29
71.09	1.40537120	19:59:29
71.09	1.40537120	19:56:29
71.06	1.40596427	19:54:29
71.14	0.12405270	19:51:31
71.09	1.26693295	19:51:31
71.13	0.13987342	19:49:29
71.08	1.40646976	19:49:29
71.08	1.40576653	19:45:29
71.09	1.40537120	19:44:29
71.07	1.40596427	19:40:29
71.08	1.40537120	19:39:29
71.07	1.40576653	19:35:29
71.08	1.40537120	19:34:29
71.07	1.40576653	19:30:29
71.06	1.40596427	19:29:29
71.04	1.40635992	19:25:29
71.04	1.40616207	19:24:29
71.04	0.12440784	19:20:32
70.98	1.27145206	19:20:32
71.03	0.13775295	19:20:01
70.97	1.40805406	19:20:01
70.93	1.40834155	19:15:29
70.94	1.40814314	19:14:29
70.94	1.40834155	19:10:29
70.94	1.26684419	19:09:49
71.00	0.14010989	19:05:29
70.95	1.40884756	19:05:29
70.87	1.40913576	19:03:29
70.84	1.18823867	19:01:14
70.74	1.63450531	18:58:29
70.71	0.16018269	18:53:43
70.65	1.63746520	18:53:43
70.46	1.64121510	18:48:29
70.49	0.73884280	18:46:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 696
最高 72.97	最低 70.46
7 天
变动 -3.07%	成交量 5,099
最高 74.93	最低 70.46
30 天
变动 +29.91%	成交量 19,357
最高 74.93	最低 54.31