WBT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.65	1.00000000	16:26:50
39.66	1.00000000	16:23:30
39.69	1.00000000	15:48:10
39.69	1.00000000	15:48:09
39.74	1.00000000	15:46:02
39.75	1.00000000	15:46:02
39.75	1.00000000	15:46:01
39.78	1.00000000	15:41:14
39.78	1.00000000	15:41:14
39.81	0.12135000	15:25:58
39.76	1.00000000	15:23:14
39.78	1.00000000	15:22:24
39.79	1.00000000	15:22:24
39.79	1.00000000	15:22:23
39.80	1.00000000	15:22:23
39.81	1.00000000	15:22:22
39.74	1.00000000	15:05:41
39.73	1.00000000	15:05:41
39.72	1.00000000	15:05:40
39.72	1.00000000	15:05:40
39.71	1.00000000	15:05:39
39.69	1.00000000	14:48:58
39.69	1.00000000	14:48:57
39.72	1.00000000	14:48:51
39.72	1.00000000	14:48:50
39.75	1.00000000	14:37:12
39.76	1.00000000	14:36:59
39.85	1.49502330	14:28:24
39.48	1.00000000	13:31:36
39.48	1.00000000	13:31:34
39.46	1.00000000	13:31:31
39.44	1.00000000	13:31:18
39.42	1.00000000	13:31:12
39.42	1.00000000	13:31:10
39.41	1.00000000	13:31:08
39.40	1.00000000	13:31:07
39.40	1.00000000	13:31:06
39.43	1.00000000	13:19:52
39.45	0.70000000	13:19:42
39.47	1.00000000	13:19:10
39.48	1.00000000	13:18:52
39.51	0.90000000	13:17:57
39.54	0.88000000	13:17:17
39.56	0.88000000	13:17:10
39.58	1.00000000	13:17:00
39.59	1.00000000	13:16:55
39.22	0.13164000	12:27:57
39.06	1.00000000	12:22:51
39.05	1.00000000	12:22:50
39.04	1.00000000	12:22:49
38.96	1.00000000	12:21:24
38.85	1.00000000	11:37:56
38.99	1.00000000	11:31:24
38.98	1.00000000	11:31:24
38.97	1.00000000	11:31:23
38.95	1.00000000	11:31:01
38.93	1.00000000	11:30:56
38.91	1.00000000	11:30:33
39.00	1.00000000	10:30:09
39.02	1.00000000	10:30:04
39.06	1.00000000	10:28:54
39.06	1.00000000	10:28:53
39.09	1.00000000	10:28:17
39.10	1.00000000	10:28:16
39.10	1.00000000	10:28:16
39.16	1.00000000	10:16:21
39.20	1.00000000	10:10:46
39.21	1.00000000	09:45:51
39.21	1.00000000	09:45:50
39.20	1.00000000	09:45:50
39.19	1.00000000	09:45:49
39.19	1.00000000	09:45:49
39.18	1.00000000	09:45:48
39.17	1.00000000	09:45:48
39.16	1.00000000	09:45:47
39.16	1.00000000	09:45:47
39.15	1.00000000	09:45:46
39.52	1.96580000	09:08:36
39.66	1.00000000	08:30:46
39.75	0.50000000	08:01:23
39.77	1.00000000	08:01:21
39.77	1.00000000	08:01:21
39.81	1.00000000	07:59:50
39.89	1.00000000	07:43:05
39.87	1.00000000	07:43:00
39.92	0.45986000	07:09:02
39.94	1.00000000	07:06:15
39.96	1.00000000	07:06:14
39.96	1.00000000	07:06:14
39.96	1.00000000	07:06:13
39.97	1.00000000	07:06:13
40.12	0.02444000	06:51:29
40.13	1.00000000	06:18:45
40.13	1.00000000	06:18:45
39.98	1.00000000	06:09:43
40.07	1.00000000	05:35:32
40.02	1.00000000	05:33:56
40.02	1.00000000	05:33:56
40.00	1.00000000	05:33:40
40.03	1.00000000	05:06:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.30%	成交量 190
最高 41.48	最低 38.85
7 天
变动 -15.62%	成交量 625
最高 46.99	最低 38.85
30 天
变动 -22.35%	成交量 1,029
最高 51.82	最低 38.85