WBT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.17	0.16619990	05:42:30
61.17	1.62896939	05:42:29
61.14	1.79584716	05:37:29
61.10	1.63112975	05:32:29
61.08	0.81620930	05:27:58
61.08	0.16824570	05:27:57
61.11	1.63008756	05:27:29
61.13	0.20749170	05:26:57
61.24	0.81952730	05:22:50
61.25	0.16317130	05:22:39
61.26	1.62912381	05:22:29
61.26	0.20699720	05:22:13
61.36	1.05667280	05:17:43
61.37	1.59652090	05:17:40
61.39	0.16271980	05:17:05
61.43	1.62072034	05:09:56
61.44	1.62461541	05:02:29
61.42	1.62126405	04:57:29
61.44	1.39946846	04:52:51
61.41	1.40007282	04:51:26
61.40	0.29035000	04:48:23
61.40	0.31645000	04:48:20
61.40	0.60569000	04:48:18
61.39	0.84899290	04:43:45
61.39	0.12701520	04:38:21
61.39	0.70624790	04:38:21
61.41	0.60569000	04:38:21
61.41	0.31646000	04:38:21
61.42	0.00000130	04:38:21
61.42	0.29035870	04:38:21
61.38	0.31751827	04:32:29
61.40	1.30472450	04:32:29
61.37	0.22836829	04:27:29
61.42	1.39345186	04:27:29
61.42	1.54380730	04:22:29
61.42	1.39820967	04:18:40
61.43	1.26091551	04:17:29
61.46	1.39907587	04:12:54
61.48	1.17996813	04:11:45
61.45	1.62355823	04:07:29
61.44	1.62408666	04:02:29
61.44	1.61961630	03:58:28
61.44	1.62408666	03:51:29
61.42	1.62012861	03:47:25
61.43	0.16438020	03:45:12
61.43	1.62461541	03:40:29
61.45	0.14365720	03:35:56
61.45	1.62707450	03:35:54
61.45	1.40022061	03:06:29
61.43	0.07564369	03:05:17
61.47	1.18049146	03:04:21
61.47	0.99005850	03:02:13
61.48	1.62031337	03:01:29
61.49	0.12575070	02:56:48
61.50	1.62680980	02:56:47
61.46	1.62068528	02:47:24
61.42	1.62540920	02:37:29
61.36	1.54598137	02:32:29
61.32	1.39275413	02:31:00
61.26	1.54422457	02:27:47
61.26	1.40516734	02:25:29
61.23	1.40881034	02:22:29
61.23	1.26581981	02:21:10
61.24	1.54969138	02:17:29
61.22	1.40669614	02:14:29
61.18	1.40701615	02:12:51
61.14	1.40780454	02:09:50
61.15	1.18363614	02:08:05
61.14	1.63505550	02:05:04
61.17	0.14260520	02:01:41
61.18	1.40940722	01:54:29
61.16	1.04497760	01:51:03
61.17	1.63452100	01:50:14
61.18	0.14252470	01:47:05
61.21	1.40861150	01:39:29
61.20	1.02326230	01:37:02
61.20	0.16920250	01:37:02
61.23	1.62618033	01:35:15
61.18	1.30809340	01:25:29
61.11	1.63038289	01:20:29
61.13	1.54800673	01:15:35
61.11	1.40752970	01:13:30
61.06	1.30756219	01:10:59
61.05	1.63472767	01:08:29
60.99	1.63348724	01:03:29
60.97	0.23414510	01:01:16
61.00	1.56840383	00:58:29
60.98	0.66994780	00:57:20
60.99	0.35996740	00:56:36
60.99	0.16678490	00:53:55
61.00	1.63249890	00:53:29
61.00	0.71086650	00:50:03
61.03	0.16683660	00:48:53
61.03	1.63222129	00:48:29
61.03	1.63209473	00:43:29
61.04	1.63185552	00:38:29
61.03	0.16964260	00:35:01
61.04	1.63044560	00:34:17
61.05	0.16951160	00:30:48
61.09	1.62998786	00:25:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 679
最高 61.72	最低 60.51
7 天
变动 -2.53%	成交量 4,836
最高 64.09	最低 60.51
30 天
变动 +27.70%	成交量 19,355
最高 64.16	最低 46.82