WBT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.50	0.10000000	00:13:59
49.49	1.00000000	00:13:58
49.47	0.30775773	00:13:17
49.46	0.69224227	00:13:17
49.28	1.00000000	22:15:54
49.27	1.00000000	22:15:53
49.16	1.00000000	22:02:26
49.12	1.00000000	22:01:38
49.10	1.00000000	18:08:10
49.12	1.00000000	18:08:09
49.13	1.00000000	18:08:09
49.13	1.00000000	18:08:08
49.14	1.00000000	18:08:08
49.14	1.00000000	18:08:07
49.19	0.19833000	13:44:32
49.17	1.10778930	12:37:29
49.20	0.11000000	12:09:17
49.22	1.00000000	12:09:15
49.37	0.09881000	06:36:19
49.35	0.42147923	01:21:02
49.15	0.47396000	21:12:43
48.83	0.47396000	13:25:50
48.73	0.22360800	10:20:28
48.76	0.45000000	07:30:08
48.82	0.47603441	06:42:51
48.78	0.35913000	04:45:22
48.76	0.03789000	04:01:21
48.86	0.09999000	17:58:31
48.66	1.00000000	17:09:39
48.64	1.00000000	17:09:10
48.16	1.00000000	15:59:05
48.09	5.23809370	15:32:26
48.06	1.00000000	15:06:39
48.20	1.00000000	14:32:42
48.23	1.00000000	14:32:36
47.97	1.00000000	13:57:50
47.93	0.37524000	08:39:57
48.06	0.20300000	07:42:46
48.74	1.00000000	01:02:33
48.83	0.52000000	23:21:44
48.84	0.56000000	23:20:21
49.01	1.00000000	17:55:21
49.37	1.00000000	15:26:46
49.35	1.00000000	15:26:44
49.33	1.00000000	15:26:38
49.10	1.00000000	13:37:01
49.09	1.00000000	13:37:01
49.07	1.00000000	13:36:31
49.06	1.00000000	13:36:30
48.99	1.00000000	13:35:33
48.99	1.00000000	13:35:33
49.00	1.00000000	13:35:32
48.95	0.09158296	13:35:30
48.96	1.49750130	13:32:22
48.91	0.99366183	12:41:58
48.89	1.00000000	12:41:07
49.05	1.00000000	07:39:51
49.02	1.00000000	07:39:46
49.22	2.07204740	07:39:44
49.26	3.76114822	07:39:42
49.56	1.00000000	05:30:10
49.45	1.00000000	00:32:53
49.46	1.00000000	00:32:52
49.60	0.50560520	19:45:08
49.50	0.37448000	19:24:14
49.76	1.01843061	19:10:21
49.78	2.04914740	17:45:15
49.70	0.22000000	16:41:13
49.77	1.00000000	13:57:48
49.86	1.00000000	13:49:23
49.85	0.18000000	13:49:18
49.87	1.00000000	13:49:13
49.92	1.00000000	13:48:11
49.94	0.57000000	13:47:41
49.95	1.00000000	13:47:40
49.96	1.00000000	13:47:40
49.98	0.95044260	13:47:35
49.99	0.04955740	13:47:35
49.99	1.00000000	13:47:34
49.99	1.00000000	13:47:34
50.07	1.00000000	13:45:25
50.08	1.00000000	13:45:24
50.10	0.35000000	13:45:21
50.03	0.10269000	13:11:03
49.72	1.00000000	12:51:09
49.71	1.00000000	12:51:09
49.70	1.00000000	12:51:07
49.65	1.00000000	12:51:03
49.66	1.00000000	12:49:56
49.58	1.00000000	12:30:09
49.57	1.00000000	12:30:08
49.52	1.00000000	12:30:05
49.52	1.00000000	12:30:03
49.51	1.00000000	12:30:03
49.42	0.21788000	10:39:39
49.45	1.00000000	09:18:50
49.44	1.04065534	09:05:44
49.60	0.53870968	06:28:59
49.47	1.00000000	04:30:25
49.43	1.00000000	01:44:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 15
最高 49.50	最低 49.10
7 天
变动 +0.59%	成交量 240
最高 50.10	最低 47.68
30 天
变动 +8.86%	成交量 1,965
最高 50.72	最低 38.56