WDC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

455.31	0.03000000	16:40:10
455.23	0.03000000	16:40:10
455.23	0.02000000	16:39:56
454.67	0.02000000	16:39:56
455.15	0.02000000	16:39:43
454.67	0.02000000	16:39:43
455.20	0.02000000	16:39:19
454.89	0.02000000	16:39:19
454.89	0.11000000	16:39:14
454.26	0.02000000	16:38:58
454.81	0.02000000	16:38:58
454.81	0.11000000	16:38:28
454.80	0.11000000	16:37:42
455.08	0.03000000	16:35:14
455.44	0.10000000	16:33:59
455.10	0.02000000	16:32:59
455.80	0.02000000	16:32:59
454.94	0.02000000	16:32:30
455.26	0.02000000	16:32:30
454.94	0.21000000	16:32:18
455.18	0.02000000	16:31:41
455.48	0.02000000	16:31:41
455.95	0.02000000	16:30:25
456.18	0.11000000	16:30:22
456.30	0.21000000	16:29:52
456.86	0.02000000	16:28:57
457.32	0.02000000	16:28:57
456.86	0.02000000	16:28:28
457.45	0.02000000	16:28:28
456.86	0.02000000	16:28:26
457.32	0.02000000	16:28:26
457.30	0.11000000	16:27:21
457.48	0.11000000	16:27:10
457.48	0.11000000	16:27:10
457.48	0.09000000	16:27:10
457.48	0.02000000	16:27:05
457.95	0.02000000	16:27:05
457.68	0.02000000	16:26:38
458.08	0.02000000	16:26:38
457.64	0.01000000	16:26:33
457.68	0.01000000	16:26:33
458.08	0.02000000	16:26:33
458.18	0.02000000	16:26:16
458.18	0.11000000	16:26:16
458.18	0.02000000	16:26:16
457.68	0.08000000	16:26:03
457.68	0.02000000	16:25:48
458.34	0.02000000	16:25:48
458.35	0.11000000	16:25:48
457.67	0.02000000	16:24:36
458.37	0.02000000	16:24:36
457.67	0.02000000	16:24:29
458.36	0.02000000	16:24:29
457.78	0.02000000	16:24:16
458.26	0.02000000	16:24:16
457.87	0.11000000	16:22:40
457.90	0.02000000	16:21:50
457.33	0.02000000	16:21:50
457.64	0.08000000	16:20:47
457.17	0.02000000	16:19:47
457.62	0.02000000	16:19:47
457.99	0.02000000	16:17:29
457.26	0.02000000	16:17:29
457.80	0.02000000	16:17:05
458.41	0.02000000	16:17:05
457.79	0.02000000	16:16:55
458.40	0.02000000	16:16:55
457.79	0.02000000	16:16:44
458.30	0.02000000	16:16:44
457.44	0.03000000	16:15:54
456.54	0.02000000	16:15:53
456.98	0.02000000	16:15:53
456.86	0.11000000	16:15:46
456.86	0.11000000	16:15:46
457.09	0.11000000	16:15:39
457.67	0.21000000	16:15:26
457.71	0.11000000	16:15:15
458.76	0.02000000	16:14:46
458.81	0.10000000	16:14:46
458.81	0.02000000	16:14:46
458.82	0.10000000	16:14:46
458.87	0.10000000	16:14:46
459.04	0.21000000	16:14:46
459.11	0.03000000	16:14:19
460.57	0.03000000	16:13:43
461.32	0.03000000	16:13:19
460.36	0.03000000	16:11:54
460.42	0.21000000	16:11:54
460.43	0.10000000	16:11:54
461.37	0.03000000	16:10:20
461.17	0.04000000	16:10:16
461.19	0.11000000	16:10:16
461.51	0.08000000	16:10:10
460.98	0.03000000	16:09:57
460.92	0.03000000	16:09:14
460.92	0.03000000	16:09:14
460.92	0.03000000	16:09:14
460.48	0.02000000	16:07:34
460.98	0.02000000	16:07:34
460.97	0.03000000	16:07:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.12%	成交量 3,206
最高 467.82	最低 436.78
7 天
变动 -17.87%	成交量 19,077
最高 564.91	最低 409.05
30 天
变动 -20.14%	成交量 50,409
最高 594.12	最低 409.05