WDC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

305.11	0.04000000	08:33:38
305.06	0.49000000	08:33:28
304.59	0.04000000	08:30:04
304.59	0.13000000	08:30:02
304.51	0.02000000	08:29:05
304.50	0.17000000	08:29:05
304.41	0.09000000	08:28:47
304.41	0.04000000	08:28:36
304.53	0.17000000	08:28:17
304.81	0.17000000	08:27:09
304.70	0.11000000	08:26:01
304.55	0.05000000	08:25:54
304.25	18.00000000	08:25:30
304.26	0.10000000	08:25:23
304.30	0.01000000	08:24:07
304.23	0.04000000	08:23:57
304.42	0.12000000	08:23:34
304.50	0.02000000	08:23:18
304.50	0.07000000	08:23:15
304.69	0.09000000	08:23:06
304.69	0.45000000	08:23:06
304.58	0.08000000	08:20:31
304.84	0.01000000	08:20:18
304.76	0.09000000	08:20:12
304.39	0.08000000	08:19:33
304.39	0.04000000	08:19:21
304.49	0.09000000	08:19:03
304.71	0.09000000	08:18:28
304.71	0.52000000	08:18:28
304.65	0.01000000	08:18:22
304.53	0.07000000	08:17:43
304.53	0.02000000	08:17:35
304.46	0.11000000	08:16:16
304.55	0.09000000	08:16:06
304.69	0.07000000	08:15:47
304.70	0.09000000	08:15:38
304.83	0.85000000	08:15:24
304.83	4.00000000	08:15:24
304.83	0.85000000	08:15:24
304.83	0.85000000	08:15:24
304.83	0.85000000	08:15:24
304.87	0.09000000	08:15:24
304.90	0.09000000	08:15:14
304.82	0.01000000	08:15:01
304.87	0.09000000	08:14:41
305.07	0.09000000	08:14:19
305.04	0.11000000	08:14:17
305.04	0.22000000	08:14:17
305.04	0.33000000	08:14:17
305.04	0.33000000	08:14:17
305.00	0.09000000	08:14:16
305.05	0.03000000	08:14:01
305.02	0.09000000	08:13:51
305.11	0.33000000	08:13:50
305.11	0.33000000	08:13:50
305.05	0.20000000	08:13:50
304.83	0.13000000	08:13:45
304.96	0.09000000	08:13:42
305.17	0.09000000	08:13:41
305.15	0.09000000	08:13:36
305.05	0.03000000	08:13:35
305.07	0.16000000	08:13:34
305.16	0.42000000	08:13:34
305.18	0.20000000	08:13:34
305.19	0.86000000	08:13:34
305.22	0.09000000	08:13:34
305.26	0.17000000	08:13:33
304.93	0.04000000	08:13:28
305.08	0.32000000	08:13:28
305.07	0.02000000	08:13:28
305.01	0.02000000	08:13:28
305.00	0.01000000	08:13:28
304.91	0.01000000	08:13:28
304.86	0.17000000	08:13:28
304.69	0.17000000	08:13:22
304.68	0.01000000	08:13:22
304.67	0.02000000	08:13:21
304.62	0.01000000	08:13:21
304.60	0.17000000	08:13:21
304.60	0.01000000	08:13:21
304.47	0.04000000	08:13:19
304.54	0.01000000	08:13:19
304.47	0.63000000	08:13:10
304.29	0.17000000	08:12:06
304.19	0.02000000	08:11:42
304.12	0.13000000	08:11:01
303.99	0.02000000	08:10:53
303.82	5.58000000	08:10:19
303.90	0.89000000	08:10:19
303.89	0.89000000	08:10:19
303.87	0.65000000	08:10:19
303.86	0.89000000	08:10:19
303.85	0.89000000	08:10:19
303.82	0.66000000	08:10:19
303.86	0.33000000	08:10:03
303.95	0.02000000	08:10:02
303.94	0.01000000	08:10:02
303.95	0.02000000	08:09:22
304.00	0.38000000	08:09:22
304.00	0.20000000	08:09:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.47%	成交量 5,722
最高 305.26	最低 276.95
7 天
变动 -12.63%	成交量 75,705
最高 352.56	最低 255.53
30 天
变动 -23.35%	成交量 214,171
最高 402.64	最低 255.53