WDC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

456.53000	0.16000000	06:29:00
456.38000	0.04000000	23:12:15
455.84000	0.04000000	23:00:20
455.48000	0.17000000	21:13:23
456.68000	4.37000000	19:50:00
457.59000	0.16000000	19:01:48
457.54000	0.13000000	18:52:59
458.08000	0.19000000	18:13:35
458.30000	0.20000000	18:03:46
458.14000	0.27000000	18:03:46
458.13000	0.12000000	17:56:52
457.46000	0.21000000	17:34:14
456.72000	0.26000000	17:32:17
457.43000	0.15000000	17:03:33
455.78000	0.17000000	17:01:21
458.07000	0.16000000	16:34:01
458.28000	0.16000000	16:34:01
458.34000	0.16000000	16:34:01
450.70000	1.83000000	15:53:52
450.72000	0.17000000	15:53:52
452.68000	2.00000000	15:42:18
454.13000	0.17000000	15:34:42
454.17000	0.17000000	15:34:42
454.22000	0.17000000	15:34:42
454.25000	0.26000000	15:34:42
454.27000	0.17000000	15:34:42
454.33000	0.17000000	15:34:42
454.03000	2.59000000	15:34:42
453.50000	0.17000000	15:21:26
453.58000	0.17000000	15:01:20
453.92000	0.17000000	14:56:51
456.72000	1.76000000	14:49:51
456.95000	0.47000000	14:49:51
452.51000	0.11000000	14:41:04
451.25000	0.23000000	13:57:21
455.25000	2.23000000	13:49:41
456.97000	0.14000000	13:48:10
456.17000	0.21000000	13:46:34
460.82000	2.23000000	13:43:51
455.51000	4.39000000	13:40:15
456.96000	2.25000000	13:39:34
456.67000	0.17000000	13:38:42
456.76000	0.16000000	13:38:42
456.81000	0.16000000	13:38:42
456.95000	8.11000000	13:38:42
456.85000	1.80000000	13:38:42
456.86000	0.16000000	13:38:42
456.91000	0.16000000	13:38:42
456.96000	0.16000000	13:38:42
457.01000	0.16000000	13:38:42
457.08000	7.22000000	13:38:42
456.12000	10.50000000	13:38:15
455.87000	0.24000000	13:38:15
455.84000	5.31000000	13:38:15
451.20000	0.31000000	13:33:20
453.66000	2.23000000	13:31:06
455.41000	0.17000000	05:23:00
456.66000	0.02000000	01:49:42
451.00000	0.07000000	19:53:44
451.33000	4.65000000	19:53:05
451.49000	2.09000000	19:51:47
451.53000	0.14000000	19:51:47
451.24000	7.19000000	19:50:29
451.25000	0.17000000	19:50:29
451.26000	0.17000000	19:50:29
451.38000	0.17000000	19:50:29
451.43000	0.17000000	19:50:29
451.46000	0.17000000	19:50:29
451.47000	1.24000000	19:50:29
451.53000	0.17000000	19:50:29
451.56000	0.17000000	19:50:29
452.82000	0.07000000	19:50:01
452.82000	0.10000000	19:50:01
453.12000	6.64000000	19:50:00
453.20000	4.41000000	19:50:00
452.06000	0.17000000	19:50:00
450.97000	0.11000000	19:26:09
449.99000	0.18000000	19:25:34
450.00000	0.02000000	19:25:34
450.01000	0.17000000	19:25:34
450.10000	0.17000000	19:25:34
450.11000	0.17000000	19:25:34
450.14000	8.84000000	19:25:34
450.26000	10.04000000	19:25:05
451.69000	0.15000000	19:13:04
453.59000	0.13000000	18:39:34
453.51000	4.41000000	18:39:34
454.21000	2.23000000	18:12:38
454.45000	4.40000000	18:07:57
457.20000	0.05000000	17:59:29
459.59000	2.23000000	17:18:42
462.12000	9.12000000	17:04:25
461.92000	7.92000000	17:04:24
461.94000	0.16000000	17:04:24
461.96000	0.16000000	17:04:24
462.01000	0.16000000	17:04:24
462.06000	0.16000000	17:04:24
462.13000	0.16000000	17:04:24
462.16000	0.40000000	17:04:24
461.51000	0.15000000	17:04:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 66
最高 460.82000	最低 450.70000
7 天
变动 +3.95%	成交量 717
最高 475.00000	最低 436.52000
30 天
变动 -5.28%	成交量 2,128
最高 493.75000	最低 408.94000