WDC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

281.22000	0.16000000	16:50:21
284.00000	0.26000000	16:15:04
283.92000	0.26000000	16:15:03
283.82000	0.26000000	16:15:03
281.22000	0.26000000	15:56:17
286.49000	0.10000000	15:23:55
286.49000	0.31000000	15:23:54
288.01000	0.02000000	15:19:55
291.86000	0.41000000	14:55:22
286.48000	0.42000000	14:46:30
280.18000	0.21000000	13:34:30
280.18000	0.58000000	13:34:28
280.18000	0.58000000	13:34:28
280.18000	0.15000000	13:34:28
280.18000	0.10000000	13:34:28
280.71000	0.09000000	13:33:06
280.69000	0.26000000	13:33:06
281.22000	0.16000000	13:32:11
281.22000	0.26000000	13:32:11
282.21000	0.09000000	13:30:06
282.03000	0.53000000	13:30:06
282.03000	0.35000000	13:30:06
284.23000	0.09000000	13:30:05
284.22000	0.26000000	13:30:05
282.68000	1.06000000	13:30:05
282.83000	1.10000000	13:30:05
282.98000	11.70000000	13:30:05
286.04000	0.26000000	13:30:01
286.49000	0.41000000	11:01:53
288.28000	0.25000000	09:10:05
291.86000	0.41000000	05:45:17
291.55000	0.02000000	05:41:30
287.17000	0.15000000	03:51:21
286.06000	0.26000000	03:47:55
286.49000	0.41000000	03:43:01
288.32000	0.20000000	01:53:51
290.55000	0.25000000	01:05:20
292.22000	0.15000000	00:19:19
291.92000	0.10000000	22:53:50
290.48000	0.06000000	21:29:30
289.99000	0.25000000	21:29:30
289.85000	0.25000000	21:29:29
289.93000	0.25000000	21:29:29
289.79000	0.25000000	21:29:29
289.82000	0.09000000	21:29:29
291.11000	0.25000000	21:07:40
289.92000	0.25000000	20:55:11
290.12000	0.25000000	20:55:00
290.00000	0.25000000	20:55:00
289.97000	0.25000000	20:55:00
290.27000	0.05000000	20:42:30
291.07000	0.34000000	20:25:40
290.78000	0.95000000	19:38:28
290.59000	0.25000000	19:38:27
290.23000	0.25000000	19:38:25
293.03000	0.10000000	18:55:42
292.98000	0.24000000	18:55:42
293.14000	0.08000000	18:52:06
293.02000	0.10000000	18:51:35
291.17000	0.92000000	18:15:45
290.74000	0.25000000	18:07:18
291.86000	0.03000000	16:59:45
291.86000	0.14000000	16:59:38
291.86000	0.24000000	16:59:37
291.21000	0.02000000	16:59:06
290.64000	0.12000000	16:56:13
290.65000	0.25000000	16:56:13
287.27000	0.09000000	16:15:17
287.31000	0.25000000	16:15:17
287.26000	0.18000000	16:01:33
287.35000	0.17000000	16:01:26
287.19000	0.01000000	16:01:14
286.53000	0.01000000	15:52:00
285.67000	0.01000000	15:49:35
285.10000	0.26000000	15:39:11
282.43000	0.02000000	15:06:22
287.03000	0.07000000	14:53:38
287.50000	0.02000000	14:48:15
286.48000	0.42000000	14:47:48
280.59000	0.16000000	14:40:00
281.68000	0.13000000	14:38:52
281.02000	0.09000000	14:38:10
281.06000	0.17000000	14:38:00
281.21000	0.43000000	14:36:56
279.15000	0.14000000	14:35:57
276.04000	0.44000000	14:34:06
272.46000	0.28000000	14:32:26
272.53000	0.28000000	14:32:26
270.96000	0.01000000	14:27:41
270.96000	0.04000000	14:27:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.24%	成交量 30
最高 293.14000	最低 280.18000
7 天
变动 -17.56%	成交量 834
最高 356.25000	最低 256.29000
30 天
变动 -28.20%	成交量 1,770
最高 402.04000	最低 256.29000