WEN/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.6528	0.73000000	19:46:58
6.5403	0.73000000	19:44:49
6.6528	1.13000000	19:43:47
6.5359	1.13000000	19:42:54
6.6196	42.81000000	19:51:12
6.5918	42.81000000	17:36:38
6.5226	0.01000000	03:11:13
6.5550	0.70000000	18:07:29
6.7500	0.30000000	12:11:56
6.8040	0.01000000	08:19:08
6.7434	0.19000000	00:58:27
6.8580	0.19000000	00:52:16
6.7032	0.01000000	16:03:57
6.7635	500.00000000	16:02:53
6.8175	0.94000000	14:48:35
6.8850	6.41000000	20:17:52
6.8319	0.94000000	19:40:14
6.8303	0.90000000	18:00:07
6.8985	0.90000000	17:57:37
6.9120	0.70000000	14:43:29
6.8442	0.71000000	14:43:09
6.7635	22.15000000	12:51:12
6.7181	2.23000000	12:51:11
6.7152	2.23000000	12:51:10
6.7200	2.23000000	12:51:10
6.7200	2.23000000	12:51:07
6.7635	11.15000000	12:51:06
6.7181	2.23000000	12:51:05
6.7200	2.23000000	12:51:04
6.7248	2.23000000	12:51:04
6.7296	2.22000000	12:51:04
6.7392	2.22000000	12:51:04
6.7536	2.10000000	12:51:04
6.7191	2.23000000	12:51:03
6.7191	2.23000000	12:51:02
6.7200	2.23000000	12:51:02
6.7119	2.23000000	12:51:02
6.7200	2.23000000	12:50:59
6.7952	0.71000000	04:17:59
6.7541	0.28000000	20:02:25
6.8216	0.28000000	19:55:46
6.8216	3.40000000	15:57:47
6.8500	1.32000000	14:54:47
6.8216	2.33000000	14:54:47
6.8500	3.95000000	14:35:54
6.8040	131.75000000	10:50:28
6.7172	4.93000000	00:00:03
6.8310	4.93000000	22:56:45
6.6979	0.71000000	07:46:02
6.7018	1.62000000	05:06:06
6.8244	1.62000000	05:06:05
6.7140	1.62000000	03:22:06
6.8244	1.62000000	03:22:04
6.8385	0.71000000	12:49:23
6.7821	0.71000000	08:35:20
6.8103	2.00000000	20:22:56
6.7601	131.75000000	19:57:24
6.8103	35.84000000	19:22:14
6.8072	2.94000000	19:03:44
6.7900	6.66000000	19:03:44
6.7900	6.06000000	19:03:44
6.6971	20.18000000	19:03:44
6.8385	2.92000000	19:03:08
6.8385	2.92000000	19:03:04
6.8244	4.54000000	16:39:00
6.8244	4.99000000	16:38:58
6.8244	5.47000000	16:38:56
6.6519	0.93000000	16:20:14
6.7962	2.87000000	16:04:18
6.7962	0.04000000	15:50:09
6.9596	0.04000000	15:48:42
7.0200	0.82000000	14:23:58
7.0000	2.86000000	14:23:58
7.0000	2.86000000	14:23:58
6.9800	1.44000000	14:23:58
6.9800	1.44000000	14:23:58
6.9596	1.44000000	14:23:58
6.9596	1.44000000	14:23:58
6.9596	1.40000000	14:23:58
7.0400	0.84000000	14:21:55
7.0200	2.03000000	14:21:55
7.0400	2.00000000	14:06:21
7.0641	28.31000000	14:02:40
7.0641	14.15000000	14:02:03
6.9936	1.43000000	13:53:19
6.9936	1.43000000	13:53:15
6.9936	1.43000000	13:53:12
7.1456	7.05000000	03:32:48
7.0253	3.56000000	20:22:14
7.0003	147.54000000	20:22:14
7.0686	151.10000000	20:14:41
7.0837	2.80000000	18:43:43
7.1764	2.80000000	18:20:10
7.1918	6.16000000	18:03:37
7.1190	1.54000000	18:03:29
7.1185	1.54000000	18:03:27
7.1205	1.54000000	18:03:20
7.1280	1.54000000	18:02:59
7.1918	1.54000000	18:02:56
7.1918	2.91000000	18:02:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 47
最高 6.6528	最低 6.5359
7 天
变动 -1.91%	成交量 831
最高 6.9120	最低 6.5226
30 天
变动 -22.58%	成交量 7,093
最高 8.8637	最低 6.5226