WEN/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00001045	8333590.00000000	08:41:33
0.00001048	5247939.00000000	20:10:36
0.00001048	10792925.00000000	20:08:05
0.00001175	1060000.00000000	19:09:11
0.00001160	8583690.00000000	16:44:50
0.00001161	4253530.00000000	16:44:50
0.00001257	1000000.00000000	15:44:19
0.00001161	1000000.00000000	15:32:24
0.00001161	3080060.00000000	15:29:23
0.00001048	12000000.00000000	13:05:09
0.00001047	120540.00000000	19:21:01
0.00001047	29150.00000000	14:58:14
0.00001047	1031099.00000000	14:56:55
0.00000911	1317233.00000000	03:54:55
0.00000950	26253.00000000	03:42:33
0.00000951	1542934.00000000	03:42:33
0.00001047	1939751.00000000	19:42:47
0.00001046	3097644.00000000	19:42:47
0.00001210	24794.00000000	18:26:48
0.00001210	2975206.00000000	09:55:33
0.00001343	3800000.00000000	06:37:58
0.00001343	1000000.00000000	06:25:07
0.00001399	7897644.00000000	19:12:30
0.00001402	350052316.00000000	19:12:30
0.00001400	2018062.00000000	19:11:17
0.00001399	7929622.00000000	19:11:17
0.00001362	1289699.00000000	19:05:18
0.00001363	934528.00000000	19:05:18
0.00001363	861662.00000000	19:02:09
0.00001360	1378491.00000000	19:01:30
0.00001191	2000000.00000000	17:37:59
0.00001192	6133432.00000000	17:36:49
0.00001402	59506.00000000	17:36:49
0.00001403	3455425.00000000	17:34:15
0.00001402	9588857.00000000	17:24:56
0.00001400	2005907.00000000	17:15:47
0.00001399	6975730.00000000	17:15:47
0.00001300	1460979.00000000	13:58:34
0.00001300	653595.00000000	13:58:02
0.00001300	1038712.00000000	13:52:37
0.00001200	917579.00000000	13:47:57
0.00001201	1776314.00000000	13:47:57
0.00001190	861110.00000000	13:43:54
0.00001199	1786860.00000000	18:20:18
0.00001199	8213140.00000000	18:20:04
0.00001100	20021860.00000000	09:29:01
0.00001100	58293892.00000000	09:08:02
0.00001101	6975730.00000000	09:08:02
0.00001100	25288248.00000000	08:05:55
0.00001110	3913000.00000000	07:29:00
0.00000930	3569000.00000000	01:32:28
0.00001283	3569000.00000000	00:26:36
0.00001348	840020.00000000	18:00:02
0.00000916	4080060.00000000	15:08:39
0.00000941	2539731.00000000	14:12:55
0.00000923	24656230.00000000	14:08:22
0.00000899	5355886.00000000	14:08:22
0.00000810	2745376.00000000	13:59:59
0.00000811	2539731.00000000	13:59:59
0.00000922	8342303.00000000	13:59:59
0.00000929	8342303.00000000	13:44:40
0.00000929	2880919.00000000	13:44:40
0.00001085	1998002.00000000	11:12:59
0.00001072	2082058.00000000	11:12:52
0.00001169	7196240.00000000	07:35:10
0.00001170	2100470.00000000	03:49:10
0.00001170	90776.00000000	21:43:12
0.00001180	240714.00000000	21:43:12
0.00001180	714286.00000000	20:19:26
0.00001181	947587.00000000	19:03:05
0.00001221	1000000.00000000	17:42:38
0.00001153	10030456.00000000	13:34:13
0.00001300	2418836.00000000	12:26:32
0.00001200	14000000.00000000	12:26:32
0.00001200	3540115.00000000	12:26:32
0.00001199	5039123.00000000	12:26:32
0.00001199	90663.00000000	12:17:14
0.00001198	909337.00000000	12:17:14
0.00001151	1485856.00000000	11:58:20
0.00001151	2159350.00000000	11:54:06
0.00001151	1118968.00000000	11:51:50
0.00001152	2134471.00000000	11:51:50
0.00001151	3425924.00000000	11:48:51
0.00001150	1106612.00000000	11:48:37
0.00001000	192.00000000	11:26:59
0.00000999	5129594.00000000	11:26:57
0.00001000	9999808.00000000	11:20:50
0.00000999	1517192.00000000	11:20:50
0.00000950	1330870.00000000	10:57:46
0.00000900	14606713.00000000	10:57:46
0.00000900	2222222.00000000	10:56:04
0.00000900	24436851.00000000	07:02:40
0.00000900	3930239.00000000	07:02:40
0.00000800	122794.00000000	07:02:40
0.00000798	49.00000000	07:02:40
0.00000798	76948500.00000000	05:52:05
0.00000800	108879900.00000000	00:21:58
0.00000800	34764687.00000000	19:06:20
0.00000761	2735313.00000000	19:06:20
0.00000761	264687.00000000	18:53:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 55,351,734
最高 0.00001257	最低 0.00001045
7 天
变动 +30.63%	成交量 988,453,565
最高 0.00001403	最低 0.00000798
30 天
变动 +117.71%	成交量 1,357,531,420
最高 0.00001403	最低 0.00000200