WEMIX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1987	32.50600000	13:40:28
0.1987	50.00000000	13:40:28
0.1988	70.85400000	13:40:28
0.1989	50.59000000	13:39:26
0.1987	50.51100000	13:39:26
0.1987	62.36700000	13:13:36
0.1983	37.41400000	13:13:36
0.1983	39.15300000	13:13:36
0.1983	70.85400000	13:13:36
0.1984	150.00000000	13:13:36
0.1984	70.85400000	13:13:36
0.1985	150.00000000	13:13:36
0.1985	70.85400000	13:13:36
0.1986	150.00000000	13:13:36
0.1986	70.85400000	13:13:36
0.1987	150.00000000	13:13:36
0.1987	70.85400000	13:13:36
0.1987	27.86200000	13:13:36
0.1988	58.48900000	13:13:36
0.1988	70.85400000	13:13:36
0.1989	60.55000000	13:13:36
0.1989	70.85400000	13:13:36
0.1990	50.00000000	13:13:36
0.1990	70.85400000	13:13:36
0.1991	62.82800000	13:13:36
0.1991	70.85400000	13:13:36
0.1992	70.85400000	13:13:36
0.1993	8.07300000	13:13:36
0.1993	76.95600000	13:13:36
0.1993	70.85400000	13:13:36
0.1994	197.77000000	13:12:18
0.1994	443.06200000	13:10:37
0.1994	70.85400000	13:10:37
0.1995	70.85400000	13:10:37
0.1995	26.43200000	13:02:56
0.1995	80.40400000	13:02:56
0.1996	70.85400000	13:02:56
0.1995	42.50600000	13:01:56
0.1996	70.85400000	13:01:56
0.1995	22.80600000	12:59:44
0.1996	70.85400000	12:59:44
0.1995	62.51600000	12:58:28
0.1996	70.85400000	12:58:28
0.1998	30.16800000	12:58:28
0.1995	57.04600000	12:57:49
0.1996	8.15400000	12:57:49
0.1996	62.70000000	12:55:17
0.1995	42.50600000	12:54:05
0.1996	70.85400000	12:54:05
0.1995	42.50600000	12:52:17
0.1996	70.85400000	12:52:17
0.1995	57.04600000	12:50:20
0.1996	8.15400000	12:50:20
0.1996	62.70000000	12:47:47
0.1995	57.04600000	12:46:35
0.1996	8.15400000	12:46:35
0.1996	62.70000000	12:44:02
0.1995	42.50600000	12:43:02
0.1996	70.85400000	12:43:02
0.1996	85.13000000	12:41:12
0.1996	31.14800000	12:41:12
0.1996	40.16800000	12:32:53
0.1996	30.68600000	12:32:11
0.1997	70.85400000	12:32:11
0.2001	101.18500000	12:31:50
0.2000	70.85400000	12:31:50
0.1995	61.67000000	12:28:08
0.1995	42.50600000	12:28:05
0.1996	70.85400000	12:28:05
0.1995	12.82700000	12:18:03
0.1996	70.85400000	12:18:03
0.1999	30.92600000	12:17:30
0.1998	70.85400000	12:17:30
0.1995	70.79300000	12:07:54
0.1995	59.89900000	12:03:26
0.1997	640.83200000	12:03:26
0.1998	24.63200000	11:56:14
0.1998	70.85400000	11:56:14
0.1997	67.72400000	11:56:14
0.1996	53.47300000	11:39:50
0.1996	19.34400000	11:39:50
0.1995	70.85400000	11:39:50
0.1995	70.66200000	11:39:50
0.1994	83.67600000	11:39:50
0.1990	59.20800000	11:38:16
0.1990	70.85400000	11:38:15
0.1989	70.85400000	11:38:15
0.1984	127.21900000	11:38:15
0.1984	27.86200000	11:38:15
0.1984	70.85400000	11:38:15
0.1985	50.00000000	11:38:15
0.1985	70.85400000	11:38:15
0.1986	70.85400000	11:38:15
0.1987	70.85400000	11:38:15
0.1991	70.85400000	11:38:15
0.1996	51.51000000	11:36:05
0.1995	73.59600000	11:36:03
0.1994	70.85400000	11:36:03
0.1994	21.84500000	11:31:37
0.1993	39.14700000	11:31:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 137,064
最高 0.2018	最低 0.1974
7 天
变动 +0.66%	成交量 1,752,101
最高 0.2166	最低 0.1972
30 天
变动 +2.42%	成交量 7,614,705
最高 0.2195	最低 0.1895