WEMIX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2441	42.64100000	21:03:10
0.2439	23.37900000	21:02:02
0.2439	30.90500000	20:56:40
0.2439	38.11500000	20:50:02
0.2438	26.09400000	20:48:02
0.2438	26.19800000	20:47:02
0.2438	28.38400000	20:46:02
0.2437	22.21600000	20:45:02
0.2435	149.36700000	20:44:35
0.2432	2.11600000	20:44:35
0.2437	65.19700000	20:44:35
0.2437	44.43700000	20:44:35
0.2438	10.68100000	20:38:02
0.2438	21.12200000	20:38:02
0.2438	26.97200000	20:37:02
0.2438	29.18200000	20:36:02
0.2438	26.87300000	20:35:02
0.2438	22.69900000	20:34:02
0.2438	36.58400000	20:33:02
0.2438	33.88700000	20:32:02
0.2438	19.79800000	20:32:02
0.2439	4.18000000	20:32:02
0.2439	40.25700000	20:31:02
0.2438	24.63900000	20:29:02
0.2438	21.21200000	20:28:02
0.2438	23.22500000	20:27:02
0.2438	21.45000000	20:26:02
0.2438	22.98700000	20:25:02
0.2437	7.00800000	20:17:02
0.2437	37.42900000	20:16:02
0.2436	29.37100000	20:14:29
0.2436	44.43700000	20:14:29
0.2437	44.43700000	20:14:29
0.2440	36.35800000	20:13:31
0.2440	226.60000000	20:13:31
0.2439	44.43700000	20:13:31
0.2436	25.68400000	20:13:02
0.2437	24.61600000	20:12:53
0.2430	42.10100000	20:12:52
0.2434	63.51900000	20:08:40
0.2434	61.69400000	20:08:26
0.2434	170.27300000	20:08:14
0.2434	130.31300000	20:08:14
0.2434	57.52300000	20:08:13
0.2434	79.42100000	20:07:49
0.2433	21.16200000	20:07:02
0.2434	54.51300000	20:07:01
0.2434	88.57000000	20:05:46
0.2435	194.21500000	20:05:40
0.2436	51.02400000	20:05:40
0.2435	56.17200000	20:05:40
0.2437	67.00000000	20:05:40
0.2437	30.57400000	20:05:40
0.2438	44.43700000	20:05:40
0.2440	31.21700000	20:04:02
0.2439	27.88100000	20:03:02
0.2440	10.64800000	20:03:02
0.2440	33.78900000	20:02:02
0.2439	10.34100000	20:01:02
0.2440	20.57600000	20:01:02
0.2440	23.86100000	20:00:02
0.2439	98.42200000	19:59:01
0.2439	61.73800000	19:59:01
0.2442	36.60800000	19:34:15
0.2442	44.43700000	19:34:15
0.2439	39.86000000	19:34:15
0.2439	9.32500000	19:33:45
0.2439	49.21600000	19:33:35
0.2439	49.21100000	19:33:23
0.2439	64.88300000	19:33:23
0.2439	32.31400000	19:33:23
0.2439	59.06000000	19:19:23
0.2437	13.86300000	19:04:11
0.2438	44.43700000	19:04:11
0.2439	250.80300000	18:57:46
0.2439	41.00000000	18:45:40
0.2440	318.91300000	18:38:28
0.2439	72.82700000	18:38:28
0.2439	44.43700000	18:38:28
0.2440	301.50300000	18:38:28
0.2440	44.43700000	18:38:28
0.2441	44.43700000	18:38:28
0.2442	40.00000000	18:38:28
0.2443	88.40500000	18:38:28
0.2443	64.79700000	18:38:28
0.2443	44.43700000	18:38:28
0.2444	70.48300000	18:38:28
0.2445	44.43700000	18:38:28
0.2444	67.80200000	18:38:27
0.2445	44.43700000	18:38:27
0.2445	130.62000000	18:38:27
0.2445	82.37000000	18:38:27
0.2445	37.93300000	18:38:27
0.2446	44.43700000	18:38:27
0.2447	51.38800000	18:35:29
0.2448	43.25800000	18:34:37
0.2448	112.58300000	18:34:34
0.2455	118.51400000	18:29:56
0.2454	44.43700000	18:29:56
0.2448	48.95700000	18:24:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.66%	成交量 130,175
最高 0.2465	最低 0.2391
7 天
变动 -7.08%	成交量 1,564,751
最高 0.2631	最低 0.2340
30 天
变动 +4.85%	成交量 6,002,272
最高 0.2916	最低 0.2272