WEMIX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1996	62.70000000	12:44:02
0.1995	42.50600000	12:43:02
0.1996	70.85400000	12:43:02
0.1996	85.13000000	12:41:12
0.1996	31.14800000	12:41:12
0.1996	40.16800000	12:32:53
0.1996	30.68600000	12:32:11
0.1997	70.85400000	12:32:11
0.2001	101.18500000	12:31:50
0.2000	70.85400000	12:31:50
0.1995	61.67000000	12:28:08
0.1995	42.50600000	12:28:05
0.1996	70.85400000	12:28:05
0.1995	12.82700000	12:18:03
0.1996	70.85400000	12:18:03
0.1999	30.92600000	12:17:30
0.1998	70.85400000	12:17:30
0.1995	70.79300000	12:07:54
0.1995	59.89900000	12:03:26
0.1997	640.83200000	12:03:26
0.1998	24.63200000	11:56:14
0.1998	70.85400000	11:56:14
0.1997	67.72400000	11:56:14
0.1996	53.47300000	11:39:50
0.1996	19.34400000	11:39:50
0.1995	70.85400000	11:39:50
0.1995	70.66200000	11:39:50
0.1994	83.67600000	11:39:50
0.1990	59.20800000	11:38:16
0.1990	70.85400000	11:38:15
0.1989	70.85400000	11:38:15
0.1984	127.21900000	11:38:15
0.1984	27.86200000	11:38:15
0.1984	70.85400000	11:38:15
0.1985	50.00000000	11:38:15
0.1985	70.85400000	11:38:15
0.1986	70.85400000	11:38:15
0.1987	70.85400000	11:38:15
0.1991	70.85400000	11:38:15
0.1996	51.51000000	11:36:05
0.1995	73.59600000	11:36:03
0.1994	70.85400000	11:36:03
0.1994	21.84500000	11:31:37
0.1993	39.14700000	11:31:37
0.1993	31.70700000	11:31:37
0.1992	47.70800000	11:31:37
0.1995	65.45500000	11:25:25
0.1995	60.06000000	11:25:25
0.1996	87.53400000	11:25:25
0.1999	25.82600000	11:21:02
0.1998	70.85400000	11:21:02
0.2001	7.54600000	11:18:03
0.2000	70.85400000	11:18:03
0.1996	50.00000000	11:17:51
0.2002	113.76100000	11:17:51
0.2000	60.13500000	11:17:51
0.2000	70.85400000	11:17:51
0.2001	46.48000000	11:17:50
0.2000	27.86200000	11:17:50
0.2000	70.85400000	11:17:50
0.1999	70.85400000	11:17:50
0.1995	5.76000000	11:17:50
0.1995	50.00000000	11:17:50
0.1991	70.85400000	11:05:24
0.1992	280.55200000	11:05:24
0.1992	70.85400000	11:05:24
0.1989	8.73100000	10:58:33
0.1989	62.12300000	10:58:33
0.1989	60.24000000	10:58:33
0.1990	3.69000000	10:58:33
0.1990	67.16400000	10:58:33
0.1991	70.85400000	10:58:33
0.1991	60.39200000	10:58:33
0.1990	56.95600000	10:58:33
0.1990	13.89800000	10:58:33
0.1990	41.95800000	10:58:33
0.1989	70.85400000	10:58:33
0.1990	44.90600000	10:58:33
0.1989	70.85400000	10:58:33
0.1986	70.85400000	10:51:50
0.1983	63.15900000	10:51:50
0.1985	85.11700000	10:51:50
0.1985	60.36200000	10:51:50
0.1985	70.85400000	10:51:50
0.1986	70.85400000	10:51:50
0.1986	15.80600000	10:28:04
0.1987	70.85400000	10:28:04
0.1995	70.48000000	10:02:58
0.1994	70.85400000	10:02:53
0.1992	70.85400000	10:02:48
0.1991	70.85400000	10:02:43
0.1991	65.83900000	10:02:43
0.1990	70.85400000	10:02:43
0.1989	70.85400000	10:02:38
0.1986	52.00000000	09:38:08
0.1987	9.92100000	09:26:41
0.1989	60.43800000	09:25:41
0.1988	69.55300000	09:25:41
0.1988	3.37600000	09:25:41
0.1988	67.47800000	09:25:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 133,468
最高 0.2018	最低 0.1974
7 天
变动 +1.11%	成交量 1,748,105
最高 0.2166	最低 0.1972
30 天
变动 +2.89%	成交量 7,610,709
最高 0.2195	最低 0.1895