WEMIX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1883	63.76195000	23:54:48
0.1880	41.08522000	23:54:48
0.1880	63.91478000	23:54:48
0.1890	62.71281000	20:05:02
0.1889	63.62671000	20:05:02
0.1889	63.66048000	20:05:02
0.1876	399.00000000	18:00:03
0.1880	63.89776000	17:30:35
0.1880	63.89776000	17:30:19
0.1880	63.89776000	17:30:04
0.1883	63.79585000	17:15:44
0.1883	63.79585000	17:15:28
0.1882	63.82978000	17:15:03
0.1881	63.84676000	17:00:02
0.1882	63.81281000	16:30:57
0.1882	63.81281000	16:30:44
0.1894	596.00000000	15:54:48
0.1883	130.34756000	15:44:59
0.1882	2383.65244000	15:44:59
0.1882	967.00000000	15:44:58
0.1880	76.75915000	15:36:39
0.1880	51.17262000	15:36:39
0.1879	63.96588000	15:36:39
0.1878	115.16920000	15:36:28
0.1866	210.00000000	15:32:38
0.1866	225.00000000	15:32:38
0.1868	161.00000000	15:25:54
0.1872	64.00000000	14:30:01
0.1872	797.73253000	14:04:24
0.1875	37.39316000	14:04:19
0.1875	63.84677000	14:04:13
0.1876	63.82978000	14:04:13
0.1876	63.86375000	14:04:13
0.1872	89.00000000	14:04:06
0.1872	99.00000000	14:04:06
0.1872	101.00000000	14:04:05
0.1872	86.00000000	14:04:05
0.1872	140.00000000	14:04:05
0.1872	151.00000000	14:04:05
0.1881	63.64359000	14:04:05
0.1882	127.28719000	14:04:05
0.1882	127.28719000	14:03:59
0.1882	127.28719000	14:03:53
0.1882	127.28719000	14:03:47
0.1882	2542.79909000	14:03:30
0.1881	125.29002000	14:03:27
0.1882	600.07998000	14:03:27
0.1870	64.32592000	14:03:07
0.1869	128.65183000	14:03:07
0.1869	192.97775000	14:03:01
0.1869	192.97775000	14:02:54
0.1869	128.65184000	14:02:46
0.1868	64.32591000	14:02:46
0.1869	128.65184000	14:02:38
0.1868	64.32591000	14:02:38
0.1869	128.65184000	14:02:30
0.1868	64.32591000	14:02:30
0.1869	128.65184000	14:02:24
0.1868	37.63440000	14:02:24
0.1868	64.32591000	14:02:24
0.1863	37.63440000	14:02:16
0.1869	128.65184000	14:02:13
0.1868	64.32591000	14:02:13
0.1871	128.51406000	14:02:07
0.1870	64.25702000	14:02:07
0.1871	128.51406000	14:02:00
0.1870	64.25702000	14:02:00
0.1871	64.25703000	14:01:53
0.1870	128.51405000	14:01:53
0.1871	930.41058000	14:01:46
0.1871	401.67606000	14:01:46
0.1870	128.51405000	14:01:46
0.1870	535.33999000	14:01:46
0.1870	128.51405000	14:01:40
0.1870	64.27423000	14:01:34
0.1870	64.23982000	14:01:34
0.1870	128.51405000	14:01:24
0.1870	128.51405000	14:01:16
0.1878	233.00000000	14:01:00
0.1871	58.76068000	14:00:52
0.1872	128.37657000	14:00:39
0.1872	58.69797000	14:00:20
0.1870	58.66666000	14:00:16
0.1871	58.69797000	14:00:09
0.1871	58.69797000	14:00:03
0.1869	58.72931000	14:00:01
0.1871	58.72931000	13:59:55
0.1877	63.89752000	13:46:18
0.1876	64.06833000	13:46:18
0.1876	64.03415000	13:46:18
0.1878	302.33999000	13:45:09
0.1881	463.00000000	13:35:18
0.1879	377.12888000	13:34:03
0.1879	63.93180000	13:34:03
0.1864	223.00000000	12:30:22
0.1865	304.00000000	12:30:22
0.1869	64.27423000	11:41:54
0.1866	31.07750000	11:14:49
0.1867	355.60348000	11:14:49
0.1865	128.89366000	11:14:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 23,866
最高 0.1894	最低 0.1859
7 天
变动 -1.82%	成交量 224,082
最高 0.1994	最低 0.1826
30 天
变动 -3.19%	成交量 20,676,893
最高 0.2126	最低 0.1826