WEMIX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1550	77.14395000	04:02:39
0.1550	77.09605000	04:02:39
0.1548	19.54624000	03:58:30
0.1553	35.83237000	03:58:30
0.1555	69.62139000	03:58:30
0.1555	84.12621000	03:58:30
0.1556	76.87379000	03:58:30
0.1564	35.57680000	03:58:24
0.1567	35.50869000	03:53:24
0.1568	35.48605000	03:48:24
0.1568	35.48604000	03:43:24
0.1568	35.48605000	03:38:24
0.1568	35.48604000	03:33:24
0.1568	35.48604000	03:28:24
0.1568	35.48605000	03:23:24
0.1568	35.48604000	03:18:24
0.1567	35.50869000	03:13:24
0.1568	35.48605000	03:08:24
0.1568	35.48604000	03:03:24
0.1566	35.53137000	02:58:24
0.1568	35.48604000	02:53:24
0.1563	35.59956000	02:48:24
0.1563	125.44977000	02:44:04
0.1563	35.59957000	02:43:24
0.1563	35.59956000	02:38:24
0.1565	35.55407000	02:33:24
0.1568	35.48604000	02:28:24
0.1563	35.59957000	02:23:24
0.1563	62.11580000	02:22:19
0.1563	35.59956000	02:18:24
0.1563	35.60034000	02:13:24
0.1563	43.37171000	02:08:24
0.1558	27.91594000	02:03:24
0.1566	58.09131000	02:01:19
0.1562	35.62235000	01:58:24
0.1561	35.64161000	01:53:24
0.1567	6.31844000	00:41:13
0.1574	69.88298000	16:07:03
0.1574	55.26609000	16:07:03
0.1597	75.16442000	11:22:24
0.1592	150.18774000	10:33:00
0.1593	75.09386000	10:33:00
0.1611	31.33969000	10:30:44
0.1613	31.33969000	10:28:13
0.1614	31.33968000	10:25:42
0.1614	31.33969000	10:23:11
0.1612	31.33969000	10:20:40
0.1614	31.33968000	10:18:09
0.1613	31.33969000	10:15:38
0.1615	31.33969000	10:13:07
0.1615	31.33968000	10:10:36
0.1614	31.33969000	10:08:05
0.1615	31.33969000	10:05:34
0.1615	31.33968000	10:03:03
0.1615	31.33969000	10:00:32
0.1615	31.33969000	09:58:01
0.1615	31.33968000	09:55:30
0.1613	31.33969000	09:52:59
0.1640	31.33969000	09:50:28
0.1661	31.33968000	09:47:57
0.1642	31.33969000	09:45:26
0.1610	31.33969000	09:42:55
0.1610	31.33968000	09:40:24
0.1610	31.33969000	09:37:53
0.1610	31.33969000	09:35:22
0.1610	31.33968000	09:32:51
0.1610	31.33969000	09:30:20
0.1604	31.33969000	09:27:49
0.1604	31.33968000	09:25:18
0.1604	31.33969000	09:22:47
0.1604	31.33969000	09:20:16
0.1603	31.33968000	09:17:45
0.1603	31.33969000	09:15:14
0.1603	31.33969000	09:12:43
0.1603	31.33968000	09:10:12
0.1603	31.33969000	09:07:41
0.1602	31.33969000	09:05:10
0.1602	31.33968000	09:02:39
0.1601	31.33969000	09:00:08
0.1601	31.33969000	08:57:37
0.1600	31.33968000	08:55:06
0.1599	31.33969000	08:52:35
0.1599	31.33969000	08:50:04
0.1599	31.33968000	08:47:33
0.1599	31.33969000	08:45:02
0.1599	31.33969000	08:42:31
0.1599	31.33968000	08:40:00
0.1596	31.33969000	08:37:29
0.1595	31.33969000	08:34:58
0.1593	31.33968000	08:32:27
0.1593	31.33969000	08:29:56
0.1593	31.33968000	08:27:25
0.1591	31.33969000	08:24:54
0.1592	31.33969000	08:22:23
0.1592	31.33968000	08:19:52
0.1588	31.33969000	08:17:22
0.1590	31.33969000	08:14:50
0.1590	31.33968000	08:12:19
0.1592	31.33969000	08:09:48
0.1591	31.33969000	08:07:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.21%	成交量 6,931
最高 0.1661	最低 0.1548
7 天
变动 -16.17%	成交量 353,841
最高 0.1909	最低 0.1463
30 天
变动 -20.39%	成交量 841,694
最高 0.2300	最低 0.1463