WECAN/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00143	79723.06000000	11:36:20
0.00142	12369.04000000	02:58:39
0.00142	16111.44000000	21:38:54
0.00142	54088.56000000	21:38:54
0.00142	78295.43000000	18:54:10
0.00142	89491.01000000	18:54:08
0.00142	78125.00000000	16:41:07
0.00140	300000.00000000	14:45:27
0.00141	300000.00000000	14:45:27
0.00142	300000.00000000	14:45:27
0.00143	28480.48000000	14:45:27
0.00143	300000.00000000	14:45:27
0.00144	300000.00000000	14:45:27
0.00145	300000.00000000	14:20:16
0.00147	12565.44000000	23:47:37
0.00147	15151.50000000	23:47:36
0.00146	0.01000000	23:47:36
0.00146	300000.00000000	23:47:34
0.00147	299999.99000000	23:47:34
0.00147	0.01000000	14:45:09
0.00148	50000.01000000	14:45:09
0.00148	249999.99000000	14:43:40
0.00149	300000.00000000	10:10:04
0.00150	300000.00000000	10:09:47
0.00150	7000.00000000	10:09:47
0.00151	27716.94000000	10:08:52
0.00151	300000.00000000	10:08:52
0.00156	13000.01000000	19:36:28
0.00156	10000.00000000	19:35:26
0.00156	10000.02000000	19:34:31
0.00156	184303.33000000	19:31:42
0.00155	74702.12000000	19:31:42
0.00155	225297.88000000	19:31:40
0.00154	86903.37000000	19:31:40
0.00154	11180.81000000	19:28:52
0.00154	11180.81000000	19:28:52
0.00154	26548.98000000	19:28:51
0.00154	26520.45000000	19:28:50
0.00154	127388.53000000	18:56:16
0.00154	10277.05000000	13:52:05
0.00153	18.16000000	13:52:05
0.00153	10094.44000000	13:52:03
0.00153	10261.93000000	13:52:02
0.00153	6999.63000000	12:59:20
0.00151	180118.60000000	06:12:07
0.00151	69881.40000000	06:12:07
0.00151	330118.60000000	06:11:04
0.00152	134374.16000000	06:11:04
0.00153	35507.24000000	06:11:04
0.00152	165625.84000000	06:09:16
0.00152	7000.00000000	06:09:16
0.00153	27374.16000000	06:09:16
0.00154	300000.00000000	06:09:16
0.00157	248980.89000000	07:19:09
0.00156	300000.00000000	05:50:14
0.00155	300000.00000000	05:06:10
0.00154	10266.93000000	08:47:58
0.00156	300000.00000000	07:48:22
0.00155	300000.00000000	06:27:23
0.00154	199999.99000000	09:18:03
0.00154	50384.43000000	05:44:05
0.00156	300000.00000000	05:43:46
0.00157	300000.00000000	05:23:11
0.00157	300000.00000000	05:23:11
0.00157	300000.00000000	05:23:11
0.00159	195062.89000000	13:31:46
0.00158	300000.00000000	13:31:33
0.00158	300000.00000000	13:31:33
0.00158	300000.00000000	13:31:33
0.00157	300000.00000000	13:31:03
0.00156	17245.13000000	13:30:53
0.00154	10315.16000000	05:36:27
0.00156	9615.37000000	05:36:07
0.00154	19263.67000000	16:17:32
0.00155	45788.02000000	12:44:25
0.00155	299999.96000000	12:44:25
0.00156	26860.50000000	12:04:55
0.00156	300000.00000000	12:04:55
0.00156	300000.00000000	12:04:55
0.00156	300000.00000000	12:04:55
0.00157	102845.54000000	12:04:55
0.00157	111999.99000000	09:47:14
0.00157	85154.47000000	09:08:15
0.00158	81013.03000000	09:08:15
0.00158	179393.93000000	09:07:42
0.00158	6717.28000000	14:23:05
0.00160	23835.44000000	06:42:02
0.00158	32875.76000000	21:13:14
0.00160	58518.75000000	10:57:44
0.00159	300000.00000000	10:56:35
0.00158	300000.00000000	10:26:50
0.00157	300000.00000000	10:26:09
0.00157	300000.00000000	10:26:09
0.00157	116975.27000000	10:26:09
0.00155	0.04000000	07:50:18
0.00155	43589.76000000	07:50:18
0.00155	128205.12000000	07:49:58
0.00155	128205.12000000	07:49:38
0.00157	183024.73000000	07:49:13
0.00156	116975.28000000	07:49:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 92,092
最高 0.00143	最低 0.00142
7 天
变动 -3.38%	成交量 3,164,401
最高 0.00148	最低 0.00140
30 天
变动 -7.74%	成交量 23,939,413
最高 0.00160	最低 0.00140