WECAN/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00127	12369.04000000	02:58:39
0.00127	20555.28000000	14:36:45
0.00127	444.72000000	14:36:45
0.00127	78295.43000000	18:54:17
0.00128	89491.01000000	18:54:09
0.00139	25802.81000000	18:07:46
0.00128	78125.00000000	16:41:08
0.00128	78824.70000000	14:45:02
0.00128	2552435.51000000	14:45:02
0.00129	23031.90000000	14:19:11
0.00129	38366.35000000	14:19:11
0.00140	75629.37000000	22:00:58
0.00139	21237.37000000	21:06:47
0.00137	12565.44000000	21:06:47
0.00129	1018.65000000	20:12:19
0.00129	7852.32000000	20:12:19
0.00132	15151.51000000	23:47:36
0.00135	0.02000000	14:45:09
0.00131	50000.00000000	14:45:09
0.00129	250000.00000000	14:43:40
0.00128	1233596.27000000	07:33:58
0.00130	200000.00000000	07:32:41
0.00130	15384.62000000	07:32:41
0.00144	7000.00000000	13:55:08
0.00131	9561.62000000	11:46:47
0.00134	47749.30000000	10:10:34
0.00135	6845.82000000	10:10:34
0.00135	5191.21000000	10:08:42
0.00136	61936.07000000	10:08:42
0.00136	22872.72000000	10:08:42
0.00145	51020.41000000	19:29:56
0.00147	7000.00000000	07:13:33
0.00136	48965.51000000	06:40:34
0.00136	0.01000000	19:36:28
0.00141	13000.00000000	19:36:28
0.00140	10000.00000000	19:35:26
0.00140	0.02000000	19:34:32
0.00142	10000.00000000	19:34:32
0.00140	93505.66000000	19:31:42
0.00141	90797.67000000	19:31:42
0.00141	74702.11000000	19:31:42
0.00140	21803.72000000	19:31:41
0.00141	225297.88000000	19:31:41
0.00141	86903.36000000	19:31:41
0.00148	17000.00000000	19:29:36
0.00138	11180.81000000	19:28:52
0.00138	26548.98000000	19:28:51
0.00138	26520.45000000	19:28:50
0.00148	10000.00000000	18:28:39
0.00138	10094.44000000	13:52:03
0.00138	9537.28000000	13:52:03
0.00138	724.65000000	13:52:03
0.00146	6999.63000000	12:59:21
0.00148	2047.81000000	12:58:44
0.00144	4952.19000000	12:58:44
0.00144	7000.00000000	12:57:46
0.00138	35507.23000000	06:11:04
0.00137	138000.00000000	04:55:11
0.00142	1976.17000000	00:04:45
0.00141	35460.99000000	00:04:45
0.00141	2562.84000000	00:04:45
0.00141	7200.00000000	15:28:24
0.00135	25000.00000000	12:21:53
0.00141	10000.00000000	05:24:32
0.00135	10266.94000000	08:47:57
0.00142	44414.96000000	06:34:13
0.00142	6967.18000000	21:44:14
0.00142	13440.98000000	21:44:14
0.00142	48965.51000000	10:19:49
0.00142	10000.00000000	09:40:00
0.00135	200000.00000000	09:18:03
0.00139	161923.59000000	05:24:54
0.00134	11952.19000000	18:25:11
0.00134	699.72000000	05:35:49
0.00142	193.51000000	04:35:15
0.00141	40418.73000000	04:35:15
0.00138	90000.00000000	04:35:15
0.00134	19263.68000000	16:17:32
0.00138	109316.00000000	09:47:40
0.00137	112000.00000000	09:47:14
0.00136	166167.51000000	09:08:15
0.00135	179393.94000000	09:07:42
0.00138	10000.00000000	09:07:42
0.00138	6717.29000000	14:23:05
0.00139	77309.90000000	07:17:40
0.00140	50768.35000000	06:57:31
0.00140	0.02000000	06:57:31
0.00141	10000.00000000	12:16:52
0.00140	183024.73000000	07:49:13
0.00140	116975.27000000	07:49:13
0.00140	183024.72000000	07:49:13
0.00140	299999.99000000	07:49:13
0.00140	37860.98000000	07:49:13
0.00140	10000.00000000	14:52:15
0.00141	86275.01000000	11:07:22
0.00141	3893.68000000	11:07:22
0.00140	82707.92000000	11:07:22
0.00139	734.50000000	11:07:22
0.00134	230405.49000000	17:41:57
0.00134	286218.33000000	17:41:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 12,369
最高 0.00127	最低 0.00127
7 天
变动 -2.31%	成交量 4,880,177
最高 0.00140	最低 0.00127
30 天
变动 -9.29%	成交量 16,368,924
最高 0.00148	最低 0.00127