PROMPT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0291	115.80000000	00:57:55
0.0290	87.00000000	00:57:43
0.0291	131.00000000	00:57:40
0.0290	49.93000000	00:56:42
0.0290	104.00000000	00:51:03
0.0292	88.90000000	00:50:51
0.0292	43.50000000	00:50:33
0.0293	105.50000000	00:50:13
0.0292	72.00000000	00:48:53
0.0289	127.50000000	00:48:24
0.0293	21.40000000	00:47:28
0.0293	164.84000000	00:47:28
0.0290	115.00000000	00:47:11
0.0293	109.00000000	00:46:15
0.0291	225.00000000	00:46:03
0.0291	164.94000000	00:45:38
0.0291	194.90000000	00:45:38
0.0292	168.74000000	00:45:09
0.0292	43.74000000	00:44:43
0.0292	144.01000000	00:44:43
0.0294	66.30000000	00:44:19
0.0292	100.65000000	00:44:12
0.0291	233.92000000	00:43:36
0.0291	246.83000000	00:43:36
0.0290	148.50000000	00:42:22
0.0292	51.50000000	00:41:19
0.0293	202.50000000	00:41:14
0.0290	137.50000000	00:40:18
0.0292	181.39000000	00:40:13
0.0289	203.29000000	00:40:07
0.0289	156.71000000	00:40:07
0.0290	107.20000000	00:39:33
0.0292	146.90000000	00:39:29
0.0292	153.74000000	00:39:15
0.0293	39.58000000	00:38:59
0.0293	176.42000000	00:38:59
0.0290	158.25000000	00:38:55
0.0290	160.65000000	00:38:48
0.0290	157.77000000	00:38:34
0.0290	252.83000000	00:38:34
0.0293	140.93000000	00:38:05
0.0293	210.15000000	00:38:05
0.0290	233.44000000	00:37:46
0.0291	207.88000000	00:37:27
0.0292	233.17000000	00:36:58
0.0294	228.96000000	00:36:43
0.0294	154.56000000	00:36:43
0.0295	92.79000000	00:36:26
0.0295	201.01000000	00:36:26
0.0295	146.20000000	00:36:26
0.0293	244.97000000	00:36:18
0.0293	218.21000000	00:36:18
0.0295	147.80000000	00:36:10
0.0295	251.79000000	00:36:10
0.0293	213.03000000	00:35:49
0.0293	141.68000000	00:35:44
0.0293	198.16000000	00:35:44
0.0294	165.44000000	00:35:33
0.0294	182.10000000	00:35:33
0.0296	239.29000000	00:35:10
0.0296	192.11000000	00:35:10
0.0294	72.50000000	00:34:15
0.0292	132.58000000	00:34:11
0.0292	151.92000000	00:34:11
0.0292	252.23000000	00:33:58
0.0292	145.22000000	00:33:58
0.0292	59.80000000	00:33:39
0.0292	117.00000000	00:33:15
0.0292	37.04000000	00:33:00
0.0292	227.68000000	00:33:00
0.0292	153.83000000	00:33:00
0.0292	253.46000000	00:32:45
0.0292	143.23000000	00:32:45
0.0292	151.72000000	00:32:27
0.0292	177.58000000	00:32:21
0.0295	90.45000000	00:31:14
0.0294	231.63000000	00:30:59
0.0294	233.87000000	00:30:59
0.0294	159.80000000	00:30:36
0.0294	195.13000000	00:30:36
0.0291	168.35000000	00:30:30
0.0292	197.32000000	00:30:19
0.0292	198.23000000	00:30:06
0.0292	160.57000000	00:30:06
0.0294	207.63000000	00:29:52
0.0292	194.27000000	00:29:45
0.0292	172.40000000	00:29:45
0.0292	239.49000000	00:29:36
0.0294	146.72000000	00:29:25
0.0295	159.11000000	00:28:41
0.0295	165.89000000	00:28:41
0.0293	150.48000000	00:28:19
0.0293	244.82000000	00:28:19
0.0294	137.09000000	00:27:07
0.0294	88.25000000	00:26:37
0.0294	120.00000000	00:26:22
0.0295	60.00000000	00:25:04
0.0297	53.25000000	00:24:49
0.0297	212.50000000	00:24:18
0.0295	140.46000000	00:23:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 422,124
最高 0.0309	最低 0.0287
7 天
变动 -7.88%	成交量 3,356,985
最高 0.0350	最低 0.0287
30 天
变动 -21.00%	成交量 17,252,973
最高 0.0679	最低 0.0287