PROMPT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02481	13333.00000000	11:49:45
0.02481	8917.00000000	11:49:15
0.02481	1083.00000000	11:49:15
0.02475	65.00000000	11:43:30
0.02474	225.00000000	11:43:30
0.02474	269.00000000	11:43:30
0.02474	203.00000000	11:43:30
0.02474	37.00000000	11:43:30
0.02473	38.00000000	11:42:00
0.02473	3.00000000	11:41:54
0.02472	203.00000000	11:41:32
0.02471	4397.00000000	11:41:32
0.02471	4861.00000000	11:41:32
0.02470	203.00000000	11:41:23
0.02468	203.00000000	11:41:07
0.02466	203.00000000	11:35:33
0.02465	203.00000000	11:35:29
0.02466	3288.00000000	11:35:22
0.02466	4745.00000000	11:35:22
0.02467	2431.00000000	11:35:22
0.02466	256.00000000	11:35:22
0.02467	2431.00000000	11:35:22
0.02467	2431.00000000	11:35:22
0.02467	2431.00000000	11:35:22
0.02467	181.00000000	11:35:22
0.02468	205.00000000	11:35:22
0.02471	10178.00000000	11:27:47
0.02471	8337.00000000	11:27:47
0.02471	203.00000000	11:23:50
0.02469	3438.00000000	11:17:08
0.02469	13.00000000	11:14:00
0.02469	5001.00000000	11:13:51
0.02469	203.00000000	11:13:51
0.02467	9.00000000	11:08:00
0.02469	1187.00000000	11:07:40
0.02470	39.00000000	11:02:00
0.02472	203.00000000	11:01:58
0.02471	5001.00000000	11:01:58
0.02468	309.00000000	10:58:42
0.02469	3814.00000000	10:58:42
0.02469	1.00000000	10:58:42
0.02468	203.00000000	10:58:42
0.02468	35.00000000	10:58:42
0.02467	30.00000000	10:58:05
0.02466	203.00000000	10:57:56
0.02464	1.00000000	10:51:36
0.02466	277.00000000	10:51:35
0.02465	203.00000000	10:51:35
0.02465	98.00000000	10:51:35
0.02463	204.00000000	10:46:17
0.02463	217.00000000	10:46:17
0.02462	204.00000000	10:46:16
0.02462	204.00000000	10:45:21
0.02461	204.00000000	10:45:11
0.02462	180.00000000	10:43:11
0.02462	204.00000000	10:41:52
0.02460	204.00000000	10:40:18
0.02460	47.00000000	10:40:18
0.02458	204.00000000	10:39:24
0.02456	204.00000000	10:36:43
0.02456	98.00000000	10:28:29
0.02454	204.00000000	10:28:13
0.02456	106.00000000	10:28:01
0.02454	1875.00000000	10:26:35
0.02454	2000.00000000	10:26:35
0.02455	2000.00000000	10:26:35
0.02455	3875.00000000	10:26:35
0.02456	3864.00000000	10:26:35
0.02456	3875.00000000	10:26:35
0.02459	37.00000000	10:26:01
0.02459	1880.00000000	10:25:59
0.02459	2000.00000000	10:25:59
0.02458	2000.00000000	10:25:59
0.02458	39.00000000	10:25:59
0.02457	204.00000000	10:25:59
0.02457	6.00000000	10:25:59
0.02457	37.00000000	10:24:01
0.02456	30.00000000	10:24:01
0.02455	394.00000000	10:22:22
0.02455	204.00000000	10:22:22
0.02454	5001.00000000	10:22:22
0.02453	10.00000000	10:13:48
0.02453	80.00000000	10:13:48
0.02453	204.00000000	10:12:39
0.02452	64.00000000	10:11:57
0.02451	3621.00000000	10:11:38
0.02451	133.00000000	10:11:38
0.02450	205.00000000	10:11:38
0.02448	205.00000000	10:05:27
0.02448	205.00000000	10:05:26
0.02447	3904.00000000	10:05:26
0.02447	38340.00000000	10:05:26
0.02447	786.00000000	10:05:26
0.02447	15162.00000000	10:05:26
0.02449	1677.00000000	10:04:10
0.02449	2417.00000000	10:04:10
0.02448	148.00000000	10:04:00
0.02448	560.00000000	10:03:52
0.02448	248.00000000	10:03:51
0.02448	559.00000000	10:03:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.64%	成交量 3,853,254
最高 0.02481	最低 0.02406
7 天
变动 +0.12%	成交量 56,697,206
最高 0.02545	最低 0.02202
30 天
变动 +21.14%	成交量 338,598,196
最高 0.02805	最低 0.02021