PROMPT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02078	599.00000000	20:27:05
0.02079	6.00000000	20:27:00
0.02078	490.00000000	20:26:42
0.02081	324.00000000	20:26:07
0.02081	324.00000000	20:26:07
0.02082	581.00000000	20:18:08
0.02079	938.00000000	20:16:15
0.02081	3.00000000	20:16:00
0.02081	191.00000000	20:15:23
0.02081	216.00000000	20:15:23
0.02083	10.00000000	20:11:00
0.02081	324.00000000	20:10:23
0.02081	324.00000000	20:10:23
0.02082	324.00000000	20:10:23
0.02082	324.00000000	20:10:23
0.02085	1528.00000000	20:07:06
0.02084	324.00000000	20:07:06
0.02084	1081.00000000	20:07:06
0.02083	76.00000000	20:07:06
0.02077	540.00000000	20:06:30
0.02078	3687.00000000	20:06:29
0.02084	985.00000000	20:00:01
0.02083	832.00000000	19:59:51
0.02077	3871.00000000	19:47:05
0.02078	2373.00000000	19:47:05
0.02079	1100.00000000	19:46:17
0.02077	639.00000000	19:45:44
0.02076	1130.00000000	19:45:44
0.02075	709.00000000	19:45:44
0.02075	4113.00000000	19:45:44
0.02075	3144.00000000	19:43:03
0.02079	491.00000000	19:30:00
0.02079	611.00000000	19:29:08
0.02079	1025.00000000	19:27:50
0.02081	324.00000000	19:23:24
0.02081	324.00000000	19:23:24
0.02083	1023.00000000	19:21:48
0.02081	1593.00000000	19:20:28
0.02081	2867.00000000	19:20:28
0.02080	24038.00000000	19:20:28
0.02079	2867.00000000	19:20:28
0.02079	2867.00000000	19:20:28
0.02080	158.00000000	19:20:05
0.02073	535.00000000	19:16:40
0.02069	289.00000000	19:16:24
0.02068	611.00000000	19:14:27
0.02068	4.00000000	19:14:00
0.02067	1438.00000000	19:13:00
0.02067	1492.00000000	19:12:59
0.02071	598.00000000	19:11:15
0.02072	93.00000000	19:11:00
0.02069	884.00000000	19:10:05
0.02070	647.00000000	19:10:03
0.02070	4532.00000000	19:10:03
0.02070	324.00000000	19:10:03
0.02070	324.00000000	19:10:03
0.02071	324.00000000	19:10:03
0.02071	324.00000000	19:10:03
0.02072	5008.00000000	19:10:03
0.02074	43.00000000	19:10:03
0.02079	730.00000000	19:04:11
0.02075	532.00000000	19:02:05
0.02073	1.00000000	19:01:44
0.02074	608.00000000	19:01:05
0.02085	5.00000000	18:58:00
0.02084	942.00000000	18:57:55
0.02089	14.00000000	18:55:00
0.02088	324.00000000	18:54:33
0.02088	324.00000000	18:54:33
0.02089	324.00000000	18:54:33
0.02089	324.00000000	18:54:33
0.02091	551.00000000	18:54:33
0.02092	1371.00000000	18:51:50
0.02092	979.00000000	18:51:50
0.02087	1373.00000000	18:50:46
0.02087	977.00000000	18:50:46
0.02088	4206.00000000	18:50:33
0.02088	324.00000000	18:50:33
0.02088	324.00000000	18:50:33
0.02089	324.00000000	18:50:33
0.02089	324.00000000	18:50:33
0.02090	98.00000000	18:50:33
0.02090	1497.00000000	18:50:33
0.02093	3267.00000000	18:49:09
0.02094	3.00000000	18:47:00
0.02091	538.00000000	18:46:00
0.02092	1.00000000	18:46:00
0.02087	158.00000000	18:45:41
0.02087	6.00000000	18:44:00
0.02084	1225.00000000	18:43:00
0.02084	923.00000000	18:35:15
0.02084	2867.00000000	18:35:15
0.02083	619.00000000	18:26:08
0.02085	961.00000000	18:25:39
0.02086	3598.00000000	18:25:39
0.02086	1198.00000000	18:24:22
0.02086	420.00000000	18:22:01
0.02086	434.00000000	18:22:01
0.02088	2867.00000000	18:21:46
0.02087	3205.00000000	18:21:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.47%	成交量 7,716,726
最高 0.02119	最低 0.01991
7 天
变动 +4.79%	成交量 61,040,270
最高 0.02168	最低 0.01880
30 天
变动 -11.54%	成交量 159,705,579
最高 0.02530	最低 0.01880