PROMPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01944	7995.08712000	12:27:18
0.01947	246.05100000	12:21:09
0.01945	8611.97784000	12:12:17
0.01939	7999.26288000	11:57:16
0.01952	1129.05892000	11:21:03
0.01946	2302.30601000	11:16:43
0.01945	1145.57572000	11:16:39
0.01945	7945.15250000	11:16:03
0.01952	1203.08725000	11:13:23
0.01953	2260.52725000	11:07:57
0.01952	1077.33297000	11:07:52
0.01951	1489.49246000	11:07:48
0.01952	7684.42623000	10:53:04
0.01951	7263.11693000	10:49:52
0.01951	251.15325000	10:47:11
0.01950	10000.00000000	10:47:11
0.01945	17076.42686000	10:45:17
0.01938	515.15351000	10:41:59
0.01937	7743.93392000	10:33:14
0.01939	825.90136000	10:30:57
0.01935	7751.93798000	10:14:35
0.01935	4994.16913000	10:10:19
0.01935	5138.19320000	10:07:24
0.01935	5286.41031000	10:05:04
0.01934	5438.90291000	10:02:31
0.01935	5595.83284000	10:00:21
0.01936	10191.08280000	09:58:20
0.01934	7868.04984000	09:58:12
0.01934	5757.01980000	09:58:11
0.01942	7265.66860000	09:37:52
0.01944	1384.15499000	09:30:57
0.01941	7266.55427000	09:21:04
0.01947	6659.05313000	09:02:00
0.01944	7716.04938000	08:46:11
0.01945	1238.29779000	08:27:04
0.01940	2409.05556000	08:11:37
0.01942	1013.31141000	08:04:58
0.01940	949.10398000	08:00:57
0.01941	1013.85786000	07:55:56
0.01945	1594.85166000	07:40:23
0.01941	1130.29211000	07:24:44
0.01942	5075.72677000	07:17:18
0.01944	991.71069000	07:00:57
0.01941	2990.48583000	06:57:09
0.01941	338.20000000	06:42:10
0.01942	3261.24429000	06:41:44
0.01944	2764.86135000	06:26:27
0.01944	5622.41649000	06:11:46
0.01944	1178.55095000	06:08:15
0.01944	1937.74973000	06:04:57
0.01944	988.52191000	06:04:50
0.01944	1036.08112000	06:04:43
0.01942	996.44701000	06:04:36
0.01942	1167.41693000	06:04:15
0.01942	1512.31306000	06:00:56
0.01940	4572.62332000	05:56:25
0.01943	7720.02059000	05:41:22
0.01941	1036.63662000	05:36:55
0.01948	2852.17556000	05:21:04
0.01946	300.39887000	05:12:18
0.01950	220.00000000	05:11:58
0.01949	1961.16609000	05:05:57
0.01955	828.88896000	05:00:57
0.01950	10256.41025000	05:00:36
0.01951	10227.44802000	05:00:36
0.01951	7688.36494000	05:00:36
0.01952	4803.41731000	04:53:11
0.01959	4780.56151000	04:35:25
0.01958	5000.00000000	04:34:15
0.01963	967.47643000	04:30:56
0.01958	6513.63410000	04:20:20
0.01953	4469.13358000	04:04:55
0.01963	7641.36526000	03:55:34
0.01957	1480.59890000	03:45:06
0.01956	4381.95684000	03:30:03
0.01950	5082.65961000	03:13:12
0.01955	4973.63447000	02:55:55
0.01951	5007.96304000	02:40:51
0.01954	7676.56090000	02:34:32
0.01956	7668.71166000	02:31:50
0.01953	6512.61189000	02:24:05
0.01956	10224.94887000	02:17:38
0.01956	7668.71166000	02:17:38
0.01950	1372.85772000	02:02:56
0.01947	7704.16025000	01:48:48
0.01948	6273.94746000	01:47:55
0.01947	2415.78141000	01:32:54
0.01946	1818.05346000	01:15:19
0.01943	3000.48541000	01:08:37
0.01942	1243.16844000	00:59:10
0.01944	3051.24926000	00:53:13
0.01941	3982.78774000	00:40:26
0.01949	7696.25449000	00:19:14
0.01949	10261.67265000	00:19:14
0.01950	5573.04856000	00:17:15
0.01948	2802.87315000	00:12:54
0.01946	2883.37913000	00:07:30
0.01943	2966.43904000	00:05:00
0.01945	35.85700000	23:57:24
0.01946	2913.71763000	23:39:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 1,171,749
最高 0.01963	最低 0.01897
7 天
变动 -11.88%	成交量 54,110,139
最高 0.02210	最低 0.01897
30 天
变动 -16.89%	成交量 81,937,667
最高 0.02532	最低 0.01897