PROMPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01914	5701.87612000	00:05:05
0.01910	1762.03961000	00:02:27
0.01914	1031.59582000	23:59:22
0.01908	10461.86628000	23:51:19
0.01913	13441.17587000	23:36:18
0.01913	13439.05307000	23:16:40
0.01923	13439.89188000	22:55:25
0.01923	12020.49627000	22:36:21
0.01926	5000.00000000	22:22:31
0.01924	5000.00000000	22:09:54
0.01929	904.20000000	22:08:16
0.01923	10000.00000000	22:08:05
0.01924	10000.00000000	22:03:32
0.01922	7265.66860000	22:03:11
0.01924	10000.00000000	22:01:28
0.01924	1077.28119000	21:42:36
0.01924	4469.19680000	21:42:36
0.01924	17076.42686000	21:42:36
0.01931	7767.99586000	21:36:20
0.01933	12728.76992000	21:20:01
0.01942	3592.40000000	21:07:38
0.01939	5564.28613000	21:01:57
0.01937	13338.03001000	20:59:00
0.01939	4924.90974000	20:41:00
0.01940	10314.59515000	20:25:49
0.01938	12641.64633000	20:09:11
0.01938	4978.30665000	19:49:34
0.01935	12628.29997000	19:30:17
0.01931	4865.30051000	19:01:57
0.01933	1131.26427000	19:00:58
0.01934	11928.65202000	18:44:41
0.01936	12633.93330000	18:27:35
0.01942	1367.53174000	18:09:53
0.01934	1298.99912000	18:08:14
0.01953	465.56200000	18:03:40
0.01955	55.70900000	18:01:22
0.01953	7680.49155000	17:47:53
0.01950	7692.30769000	17:39:00
0.01948	5427.27725000	17:31:07
0.01948	1970.59230000	17:28:51
0.01949	10238.19758000	17:22:23
0.01953	2682.52726000	17:11:00
0.01953	1189.03410000	17:08:24
0.01954	1808.24009000	17:08:19
0.01953	3288.55529000	17:05:49
0.01952	10000.00000000	17:05:48
0.01946	10217.39100000	17:01:45
0.01951	5847.41411000	16:58:47
0.01956	7668.71166000	16:43:54
0.01951	7688.36494000	16:21:43
0.01957	1096.34143000	16:13:35
0.01959	7656.96784000	16:06:00
0.01957	5384.38052000	15:58:45
0.01956	10125.61276000	15:40:23
0.01958	379.40000000	15:37:36
0.01965	10123.31670000	15:24:42
0.01968	1674.02265000	15:24:26
0.01965	7633.58779000	15:20:47
0.01966	10157.58182000	15:20:47
0.01972	1255.43749000	15:12:12
0.01968	7621.95122000	15:09:16
0.01976	1301.41537000	15:07:12
0.01973	1183.52243000	15:03:53
0.01973	10048.68427000	15:01:46
0.01974	7598.78419000	14:59:09
0.01978	4626.74035000	14:58:00
0.01977	2549.47154000	14:56:39
0.01976	1136.11632000	14:55:14
0.01976	9270.60403000	14:45:24
0.01966	5110.68522000	14:30:14
0.01965	9273.94121000	14:28:30
0.01960	1109.90000000	14:23:28
0.01963	9273.94121000	14:12:54
0.01959	5073.44232000	14:00:39
0.01957	8551.97607000	13:57:40
0.01957	10219.72406000	13:51:37
0.01956	5435.91627000	13:51:35
0.01956	10222.62426000	13:49:53
0.01963	7641.36526000	13:47:57
0.01964	14308.90586000	13:44:49
0.01965	8206.33730000	13:44:30
0.01958	724.10000000	13:38:43
0.01948	8205.92217000	13:28:44
0.01948	5392.62181000	13:26:23
0.01953	5548.47446000	13:16:37
0.01952	8144.51072000	13:11:55
0.01951	5125.57663000	13:09:14
0.01949	799.51049000	13:00:56
0.01946	8144.51072000	12:56:54
0.01949	1116.27591000	12:54:23
0.01946	2310.66197000	12:45:37
0.01946	4463.09815000	12:45:00
0.01946	4255.96730000	12:44:54
0.01947	1163.60714000	12:41:12
0.01947	6195.71603000	12:41:12
0.01947	17076.42686000	12:41:12
0.01944	7995.08712000	12:27:18
0.01947	246.05100000	12:21:09
0.01945	8611.97784000	12:12:17
0.01939	7999.26288000	11:57:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.49%	成交量 1,049,489
最高 0.01978	最低 0.01908
7 天
变动 -10.01%	成交量 53,591,084
最高 0.02155	最低 0.01897
30 天
变动 -16.71%	成交量 81,826,598
最高 0.02532	最低 0.01897