PROMPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02286	2663.74998000	03:57:09
0.02285	2740.62413000	03:50:46
0.02283	2819.68060000	03:47:25
0.02285	437.98031000	03:44:46
0.02285	2900.98991000	03:44:46
0.02285	2984.86294000	03:39:47
0.02289	3071.07486000	03:37:17
0.02293	1868.12139000	03:31:42
0.02292	8726.00349000	03:29:41
0.02292	6544.50262000	03:29:41
0.02299	1621.52851000	03:27:08
0.02303	537.49089000	03:25:38
0.02303	434.99204000	03:25:38
0.02299	1432.29453000	03:24:51
0.02298	3113.38191000	03:22:51
0.02304	434.84581000	03:20:32
0.02294	436.44154000	03:20:21
0.02294	21377.28151000	03:20:21
0.02293	8708.41431000	03:20:21
0.02290	435.87557000	03:20:07
0.02291	2178.45918000	03:20:07
0.02291	8729.81230000	03:19:03
0.02292	8726.00349000	03:19:03
0.02293	435.35045000	03:19:03
0.02295	17444.46945000	03:19:03
0.02295	3203.13643000	03:19:02
0.02298	3295.70319000	03:16:58
0.02297	435.67281000	03:16:58
0.02303	3676.29613000	03:12:42
0.02303	6513.24360000	03:12:42
0.02305	3203.07983000	03:08:12
0.02308	1320.27479000	03:05:58
0.02308	1384.14096000	03:04:58
0.02308	926.03409000	03:04:45
0.02308	433.78388000	03:04:45
0.02306	3333.77924000	03:03:58
0.02308	3429.83766000	03:01:13
0.02309	433.50266000	02:59:12
0.02308	3528.77528000	02:59:12
0.02307	3630.53977000	02:54:40
0.02307	433.87881000	02:54:40
0.02306	3735.29273000	02:52:33
0.02306	3842.93182000	02:50:01
0.02305	3953.97410000	02:47:09
0.02308	466.38000000	02:40:55
0.02303	2076.49471000	02:38:53
0.02306	4141.32405000	02:36:35
0.02308	2850.15172000	02:36:02
0.02306	3562.29465000	02:34:14
0.02305	873.74695000	02:33:53
0.02305	4157.61416000	02:30:59
0.02294	3417.17979000	02:25:58
0.02292	435.58782000	02:19:00
0.02292	6544.50262000	02:19:00
0.02294	4527.64945000	02:18:31
0.02295	4088.20888000	02:16:33
0.02288	8741.25874000	02:05:46
0.02288	437.63676000	02:05:46
0.02287	16479.44896000	02:05:46
0.02286	4205.86232000	02:05:46
0.02284	13253.30537000	02:00:09
0.02285	437.98031000	02:00:09
0.02285	4327.24050000	02:00:09
0.02283	438.30968000	01:50:53
0.02285	4452.17506000	01:50:37
0.02285	437.83347000	01:50:37
0.02295	436.24877000	01:45:05
0.02293	4580.87686000	01:45:05
0.02297	4713.18193000	01:42:58
0.02293	4849.19505000	01:35:34
0.02291	4988.82978000	01:31:00
0.02286	5132.44139000	01:28:19
0.02291	436.97463000	01:24:27
0.02287	8745.08089000	01:24:23
0.02287	437.68888000	01:24:23
0.02286	5280.57526000	01:24:23
0.02269	719.46000000	00:55:54
0.02275	4942.88224000	00:45:54
0.02273	22709.37344000	00:41:09
0.02273	6599.20810000	00:41:09
0.02274	3813.74670000	00:41:09
0.02264	5241.31298000	00:35:14
0.02266	919.30527000	00:30:55
0.02262	4599.42701000	00:25:13
0.02257	6645.99025000	00:09:56
0.02259	5041.40878000	00:07:54
0.02265	1662.81896000	00:02:48
0.02265	4959.69760000	00:02:48
0.02263	1066.48000000	23:54:22
0.02255	6651.88470000	23:40:46
0.02255	3843.75679000	23:31:52
0.02255	2808.12791000	23:31:52
0.02254	6654.83585000	23:21:21
0.02252	443.28491000	23:15:32
0.02252	8880.99467000	23:15:32
0.02252	6660.74600000	23:15:32
0.02249	445.05811000	23:10:41
0.02247	1973.78215000	23:04:30
0.02248	1961.64669000	23:04:27
0.02242	8261.97145000	23:03:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.39%	成交量 2,332,472
最高 0.02309	最低 0.02209
7 天
变动 +1.42%	成交量 20,377,631
最高 0.02865	最低 0.02209
30 天
变动 +13.00%	成交量 58,838,442
最高 0.02865	最低 0.01960