PROMPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01703	0.04733000	12:45:53
0.01702	841.40051000	12:45:53
0.01701	717.07231000	12:36:14
0.01705	1467.47138000	11:44:25
0.01721	579.42886000	11:31:05
0.01727	578.97209000	11:00:29
0.01726	841.43421000	11:00:29
0.01725	702.77101000	10:24:19
0.01725	707.19958000	10:00:12
0.01725	5693.21816000	10:00:12
0.01734	267.28197000	09:27:52
0.01732	437.24595000	09:27:31
0.01734	5231.62619000	09:18:15
0.01734	380.20000000	09:10:36
0.01735	765.70000000	09:09:10
0.01728	343.60483000	09:00:49
0.01726	851.39517000	09:00:49
0.01727	448.44535000	08:56:42
0.01725	875.95465000	08:56:42
0.01726	579.69107000	08:53:29
0.01724	841.40893000	08:53:29
0.01733	5.38326000	08:36:52
0.01733	1161.00000000	08:36:52
0.01733	579.04360000	08:36:52
0.01733	639.60614000	08:36:51
0.01733	542.00000000	08:36:51
0.01733	1875.00000000	08:36:51
0.01733	579.49257000	08:36:51
0.01733	579.51719000	08:36:51
0.01733	579.51719000	08:36:51
0.01733	14554.32394000	08:36:51
0.01726	579.30745000	08:36:51
0.01726	925.49560000	08:36:51
0.01723	580.39466000	08:13:51
0.01723	952.19421000	08:13:51
0.01711	580.32526000	07:52:29
0.01706	161.54985000	07:16:05
0.01705	979.65649000	07:16:05
0.01705	385.93315000	06:37:08
0.01713	368.08000000	06:34:34
0.01711	582.85087000	05:57:38
0.01723	225.18856000	05:50:54
0.01720	581.71144000	05:50:54
0.01714	487.08095000	05:50:54
0.01713	1007.91905000	05:50:54
0.01711	582.76252000	05:45:22
0.01718	1036.99364000	05:42:53
0.01717	582.24630000	05:42:53
0.01718	5337.71195000	05:33:00
0.01719	5430.57177000	05:33:00
0.01710	250.45509000	05:27:32
0.01714	5601.94142000	05:27:31
0.01701	587.58448000	05:27:31
0.01700	1066.90368000	05:27:31
0.01707	2501.00000000	05:25:17
0.01707	1628.00000000	05:25:17
0.01707	1027.00000000	05:25:17
0.01707	1246.00000000	05:25:17
0.01707	1134.00000000	05:25:17
0.01707	1672.75794000	05:25:17
0.01707	2109.10306000	05:25:17
0.01707	584.09649000	05:25:17
0.01709	271.23854000	05:12:34
0.01709	314.02520000	05:12:34
0.01706	586.39951000	05:12:33
0.01703	1097.67974000	05:12:33
0.01704	8802.81690000	05:09:08
0.01705	584.73433000	05:09:08
0.01711	582.51093000	05:08:06
0.01723	578.83592000	05:06:33
0.01716	406.54383000	05:05:22
0.01714	875.41617000	05:05:22
0.01709	1863.97817000	05:04:33
0.01715	0.25183000	05:04:33
0.01715	581.31257000	05:04:33
0.01729	886.00506000	05:02:06
0.01721	581.22638000	05:02:06
0.01720	25.16856000	05:02:06
0.01720	875.50000000	05:02:06
0.01717	85.05895000	04:59:29
0.01717	497.35223000	04:59:29
0.01715	926.64777000	04:59:29
0.01719	581.80394000	04:57:43
0.01716	470.62201000	04:55:28
0.01713	953.37799000	04:55:28
0.01714	286.06762000	04:54:22
0.01714	286.06762000	04:54:22
0.01715	581.26339000	04:53:11
0.01715	8746.35569000	04:53:11
0.01717	580.13649000	04:49:19
0.01720	70.30078000	04:45:52
0.01719	841.40893000	04:45:52
0.01720	581.41018000	04:09:27
0.01719	841.40893000	04:09:27
0.01729	576.55472000	03:28:40
0.01734	865.05000000	03:28:40
0.01734	574.71263000	03:17:31
0.01728	4449.90000000	02:44:27
0.01729	576.79408000	02:44:27
0.01714	583.55106000	02:42:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.56%	成交量 754,879
最高 0.01754	最低 0.01700
7 天
变动 -10.46%	成交量 10,725,404
最高 0.01962	最低 0.01687
30 天
变动 -11.85%	成交量 143,585,511
最高 0.02457	最低 0.01663