PROMPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02714	200.00000000	06:57:09
0.02714	552.31062000	06:57:09
0.02713	494.20000000	06:55:51
0.02713	551.29940000	06:55:51
0.02713	494.20000000	06:55:46
0.02713	200.00000000	06:55:46
0.02721	551.69903000	06:54:16
0.02721	3550.47549000	06:54:16
0.02721	200.00000000	06:54:16
0.02722	367.37692000	06:53:13
0.02737	494.20000000	06:42:00
0.02737	548.17137000	06:42:00
0.02733	494.20000000	06:38:00
0.02734	3550.47549000	06:38:00
0.02737	200.00000000	06:36:58
0.02737	548.67491000	06:36:58
0.02733	200.00000000	06:35:54
0.02732	550.58632000	06:35:54
0.02728	494.20000000	06:35:23
0.02728	550.58632000	06:35:23
0.02729	494.20000000	06:33:31
0.02743	3578.19383000	06:05:36
0.02732	0.04189000	06:00:46
0.02732	200.00000000	06:00:46
0.02731	549.08995000	06:00:46
0.02730	494.20000000	06:00:46
0.02727	2919.41743000	05:57:34
0.02740	200.00000000	05:57:34
0.02726	200.00000000	05:36:47
0.02726	917.09465000	05:36:47
0.02709	200.00000000	05:30:27
0.02716	200.00000000	05:28:38
0.02723	19650.69713000	05:21:30
0.02723	200.00000000	05:21:30
0.02717	50086.23605000	05:20:48
0.02718	200.00000000	05:20:48
0.02717	173.80178000	05:20:30
0.02717	173.80178000	05:20:30
0.02718	200.00000000	05:20:24
0.02718	78092.80568000	05:19:42
0.02718	2000.00000000	05:19:42
0.02721	200.00000000	05:19:42
0.02733	200.00000000	05:18:58
0.02726	550.08203000	05:17:42
0.02723	2000.00000000	05:16:34
0.02726	200.00000000	05:16:34
0.02721	3940.21617000	05:12:08
0.02721	56035.38137000	05:03:33
0.02723	171.02574000	05:02:56
0.02723	195.41462000	05:02:56
0.02726	170.83265000	05:01:14
0.02726	195.19956000	05:01:14
0.02726	200.00000000	05:01:13
0.02729	5737.19740000	05:00:45
0.02728	547.88504000	05:00:45
0.02724	3578.19383000	05:00:37
0.02724	2000.00000000	05:00:37
0.02726	200.00000000	05:00:37
0.02737	5480.45305000	04:54:09
0.02739	494.20000000	04:54:09
0.02739	200.00000000	04:54:09
0.02757	3401.50160000	04:35:01
0.02755	543.59253000	04:35:01
0.02773	494.20000000	04:31:32
0.02773	540.26781000	04:31:32
0.02777	54928.93697000	04:26:53
0.02778	200.00000000	04:26:53
0.02790	2000.00000000	04:14:00
0.02791	494.20000000	04:14:00
0.02789	173.79211000	04:10:06
0.02797	3401.50160000	04:03:09
0.02797	200.00000000	04:03:09
0.02797	536.41075000	04:02:00
0.02796	494.20000000	04:02:00
0.02796	200.00000000	04:02:00
0.02801	2618.47003000	04:00:45
0.02801	494.20000000	04:00:45
0.02801	200.00000000	04:00:45
0.02798	536.57288000	04:00:00
0.02802	14640.28366000	03:52:43
0.02801	535.65345000	03:52:43
0.02799	190.10861000	03:52:31
0.02801	200.00000000	03:52:15
0.02799	535.65345000	03:52:15
0.02802	200.00000000	03:51:52
0.02798	535.65345000	03:51:52
0.02798	200.00000000	03:51:05
0.02798	5360.97212000	03:51:05
0.02801	165.74467000	03:50:15
0.02802	3352.16303000	03:50:15
0.02797	200.00000000	03:50:15
0.02795	346.12857000	03:50:15
0.02795	190.38068000	03:50:15
0.02796	54560.15560000	03:50:12
0.02794	536.50925000	03:50:12
0.02796	54449.19655000	03:48:49
0.02795	200.00000000	03:48:49
0.02795	536.89289000	03:48:49
0.02796	494.20000000	03:48:25
0.02795	536.89289000	03:48:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.35%	成交量 3,790,792
最高 0.03072	最低 0.02582
7 天
变动 -13.70%	成交量 20,454,244
最高 0.03471	最低 0.02582
30 天
变动 -26.65%	成交量 88,081,563
最高 0.06996	最低 0.02582