PROMPT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01932	10000.00000000	22:40:01
0.01961	241.00000000	16:16:59
0.01956	9722.00000000	15:22:41
0.01931	100.00000000	07:14:28
0.01941	100.00000000	21:54:25
0.01933	32000.00000000	19:27:00
0.01953	2880.00000000	18:23:27
0.01947	2568.00000000	18:11:31
0.01900	2585.00000000	14:07:32
0.01934	2585.00000000	11:09:55
0.01934	775.00000000	10:49:56
0.01925	2338.00000000	10:49:19
0.01897	1779.00000000	10:48:56
0.01869	1204.00000000	10:48:56
0.01927	380.00000000	10:48:45
0.01932	6800.00000000	10:48:45
0.01932	25200.00000000	10:48:45
0.01927	776.00000000	09:12:07
0.01932	774.00000000	09:01:46
0.01943	772.00000000	08:38:09
0.01931	775.00000000	08:02:03
0.01933	687.00000000	08:02:01
0.01933	2572.00000000	08:02:01
0.01944	771.00000000	06:36:05
0.01947	11747.00000000	06:02:41
0.01945	771.00000000	06:02:41
0.01944	2572.00000000	06:02:41
0.01946	768.00000000	05:00:28
0.01946	1156.00000000	04:22:16
0.01951	2855.00000000	04:22:12
0.01958	3031.00000000	04:07:11
0.01962	764.00000000	03:59:06
0.01962	764.00000000	03:59:06
0.01954	766.00000000	03:50:31
0.01990	3450.00000000	03:25:34
0.01991	7575.00000000	03:25:34
0.01985	754.00000000	03:24:46
0.01982	31895.00000000	03:24:44
0.01982	1703.00000000	03:24:44
0.01980	7575.00000000	03:24:44
0.01972	760.00000000	03:24:38
0.01953	1152.00000000	03:21:06
0.01958	2845.00000000	03:20:57
0.01959	1779.00000000	03:20:57
0.01965	763.00000000	02:36:48
0.01959	755.00000000	02:06:46
0.01960	764.00000000	02:01:59
0.01962	31893.00000000	01:40:25
0.01961	4610.00000000	01:40:25
0.01963	5024.00000000	01:40:05
0.01964	4610.00000000	01:40:02
0.01988	5405.00000000	01:00:59
0.01989	5780.00000000	01:00:59
0.01998	750.00000000	00:42:03
0.01985	755.00000000	00:14:19
0.01984	751.00000000	00:08:46
0.01988	754.00000000	23:53:13
0.01980	754.00000000	23:07:25
0.01985	755.00000000	22:01:00
0.01985	752.00000000	22:01:00
0.01975	756.00000000	21:42:27
0.01975	755.00000000	21:40:18
0.01984	753.00000000	21:35:09
0.01984	753.00000000	21:35:09
0.01984	752.00000000	21:32:30
0.01985	755.00000000	21:26:28
0.01985	755.00000000	21:26:28
0.01985	752.00000000	21:26:28
0.01984	752.00000000	21:23:34
0.01978	753.00000000	21:08:10
0.01962	751.00000000	21:06:13
0.01982	751.00000000	21:06:10
0.01983	756.00000000	21:03:59
0.01983	750.00000000	21:03:57
0.01983	750.00000000	21:03:53
0.01959	747.00000000	21:01:30
0.01995	747.00000000	21:01:23
0.01994	747.00000000	21:01:20
0.01990	753.00000000	21:00:16
0.01989	754.00000000	21:00:16
0.01989	848.00000000	21:00:16
0.01988	495.00000000	21:00:13
0.01987	37646.00000000	20:59:36
0.01987	4459.00000000	20:59:36
0.01987	754.00000000	20:59:36
0.01987	754.00000000	20:59:36
0.01986	1952.00000000	20:59:36
0.01987	49739.00000000	20:58:14
0.01987	49739.00000000	20:58:14
0.01987	49739.00000000	20:58:14
0.01988	754.00000000	20:58:01
0.01988	754.00000000	20:58:01
0.01987	5910.00000000	20:57:31
0.01984	756.00000000	20:57:31
0.01984	756.00000000	20:57:31
0.01984	756.00000000	20:57:15
0.01984	756.00000000	20:57:13
0.01984	756.00000000	20:57:13
0.01988	15090.00000000	20:34:00
0.01988	754.00000000	20:34:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 20,063
最高 0.01961	最低 0.01931
7 天
变动 -9.08%	成交量 2,554,082
最高 0.02125	最低 0.01869
30 天
变动 -17.26%	成交量 6,722,807
最高 0.02483	最低 0.01869