PROMPT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02648	6163.00000000	12:05:44
0.02644	1203.00000000	12:05:42
0.02612	504.00000000	10:53:12
0.02612	504.00000000	10:53:12
0.02622	9062.00000000	10:06:48
0.02626	9041.00000000	10:06:31
0.02654	706.00000000	09:58:51
0.02625	150.00000000	09:44:11
0.02615	478.00000000	09:27:38
0.02625	1179.00000000	09:27:29
0.02667	542.00000000	08:58:25
0.02667	161.00000000	08:56:38
0.02628	476.00000000	08:16:57
0.02647	467.00000000	08:16:54
0.02674	467.00000000	07:57:06
0.02673	916.00000000	07:54:37
0.02709	1700.00000000	06:56:19
0.02722	1838.00000000	06:52:01
0.02726	1836.00000000	06:51:35
0.02721	1838.00000000	06:50:51
0.02756	7076.00000000	06:30:06
0.02754	1815.00000000	06:28:11
0.02752	3866.00000000	06:16:20
0.02756	3986.00000000	06:09:32
0.02755	3380.00000000	06:08:56
0.02791	1791.00000000	03:28:44
0.02785	1795.00000000	03:16:06
0.02760	1811.00000000	02:51:24
0.02738	27364.00000000	02:42:25
0.02738	17116.00000000	02:40:08
0.02738	2682.00000000	02:40:07
0.02738	5302.00000000	02:40:06
0.02738	800.00000000	02:40:06
0.02738	260.00000000	02:40:05
0.02738	1956.00000000	02:40:05
0.02738	2921.00000000	02:39:50
0.02738	1895.00000000	02:39:34
0.02738	800.00000000	02:39:29
0.02738	1600.00000000	02:39:28
0.02738	1600.00000000	02:39:28
0.02738	1600.00000000	02:39:18
0.02738	1593.00000000	02:39:17
0.02738	1600.00000000	02:39:15
0.02738	1600.00000000	02:39:15
0.02738	1600.00000000	02:39:13
0.02738	800.00000000	02:39:06
0.02738	1600.00000000	02:38:58
0.02706	34.00000000	02:13:38
0.02698	9267.00000000	02:06:47
0.02698	1855.00000000	02:06:47
0.02694	1600.00000000	02:04:37
0.02694	800.00000000	02:03:54
0.02647	592.00000000	02:03:48
0.02646	1889.00000000	02:03:36
0.02556	20.00000000	02:03:36
0.02647	23472.00000000	02:03:20
0.02647	20.00000000	02:03:20
0.02647	1785.00000000	02:03:20
0.02647	141066.00000000	02:03:20
0.02647	1984.00000000	02:03:20
0.02647	592.00000000	02:03:20
0.02647	284.00000000	02:03:20
0.02647	74689.00000000	02:03:20
0.02585	11610.00000000	02:03:10
0.02601	11610.00000000	02:03:00
0.02602	290.00000000	02:03:00
0.02620	11610.00000000	02:02:50
0.02621	3860.00000000	02:02:50
0.02641	11610.00000000	02:02:40
0.02642	200.00000000	02:02:40
0.02664	11610.00000000	02:02:30
0.02694	3115.00000000	02:02:30
0.02668	4055.00000000	02:02:17
0.02683	6630.00000000	02:02:17
0.02698	11610.00000000	02:02:17
0.02757	1631.00000000	02:02:17
0.02778	1.00000000	02:01:18
0.02778	4670.00000000	02:01:10
0.02778	360.00000000	02:01:09
0.02855	1762.00000000	01:23:10
0.03004	7.00000000	22:53:32
0.03004	1450.00000000	22:53:29
0.03004	47.00000000	22:53:25
0.03004	1503.00000000	22:53:25
0.02948	96.00000000	21:02:14
0.02948	1600.00000000	21:02:14
0.02946	97.00000000	21:02:14
0.02946	1600.00000000	21:02:13
0.02966	1672.00000000	20:43:49
0.03031	1768.00000000	19:11:17
0.02998	1161.00000000	18:54:14
0.02999	1161.00000000	18:54:11
0.03000	609.00000000	18:54:03
0.03000	175.00000000	18:54:00
0.03000	311.00000000	18:53:11
0.03000	1161.00000000	18:53:03
0.03000	1161.00000000	18:52:51
0.02999	1161.00000000	18:52:05
0.03014	504.00000000	18:46:53
0.02989	1672.00000000	18:35:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.49%	成交量 564,392
最高 0.03064	最低 0.02556
7 天
变动 -15.02%	成交量 1,194,496
最高 0.03467	最低 0.02556
30 天
变动 -28.99%	成交量 5,191,234
最高 0.05038	最低 0.02556