PROMPT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02740	200.00000000	05:46:48
0.02724	200.00000000	05:34:13
0.02726	200.00000000	05:33:57
0.02725	200.00000000	05:33:45
0.02715	105.60000000	05:29:39
0.02722	200.00000000	05:19:42
0.02736	200.00000000	05:18:58
0.02732	232.60000000	05:17:15
0.02732	441.60000000	05:17:14
0.02732	252.10000000	05:16:13
0.02737	200.00000000	05:15:03
0.02728	1099.80000000	05:13:05
0.02727	200.00000000	05:13:05
0.02729	128.50000000	05:05:32
0.02728	200.00000000	05:05:26
0.02728	200.00000000	05:05:26
0.02727	1.50000000	05:04:59
0.02729	2.60000000	05:04:46
0.02726	200.00000000	05:02:22
0.02726	200.00000000	05:02:22
0.02725	200.00000000	05:02:21
0.02727	200.00000000	05:02:11
0.02727	200.00000000	05:01:46
0.02728	200.00000000	05:01:13
0.02728	200.00000000	05:00:37
0.02735	200.00000000	05:00:20
0.02732	569.40000000	04:58:27
0.02730	200.00000000	04:58:27
0.02737	200.00000000	04:57:14
0.02747	200.00000000	04:36:34
0.02743	15124.60000000	04:36:33
0.02743	1052.20000000	04:36:33
0.02744	1591.60000000	04:36:33
0.02747	200.00000000	04:36:33
0.02758	1087.70000000	04:35:01
0.02757	200.00000000	04:35:01
0.02770	178.70000000	04:31:54
0.02798	297.40000000	04:05:58
0.02801	200.00000000	04:05:58
0.02799	200.00000000	04:03:09
0.02789	1741.00000000	04:01:10
0.02790	2212.50000000	04:01:10
0.02791	1000.00000000	04:01:10
0.02793	2219.30000000	04:01:10
0.02794	1591.60000000	04:01:10
0.02794	1035.60000000	04:01:10
0.02799	200.00000000	04:01:10
0.02798	20.30000000	03:58:18
0.02790	2176.20000000	03:57:59
0.02791	200.00000000	03:57:59
0.02791	1591.60000000	03:57:59
0.02792	1032.20000000	03:57:59
0.02807	200.00000000	03:56:11
0.02800	200.00000000	03:51:52
0.02810	836.80000000	03:50:15
0.02806	200.00000000	03:50:15
0.02811	2212.50000000	03:50:15
0.02797	200.00000000	03:50:15
0.02795	200.00000000	03:49:09
0.02801	200.00000000	03:46:01
0.02786	200.00000000	03:41:53
0.02788	39.10000000	03:38:21
0.02807	1230.30000000	03:34:34
0.02785	200.00000000	03:25:53
0.02785	200.00000000	03:25:33
0.02785	200.00000000	03:25:30
0.02785	200.00000000	03:25:30
0.02782	200.00000000	03:25:11
0.02783	200.00000000	03:25:05
0.02786	200.00000000	03:23:41
0.02786	200.00000000	03:23:41
0.02788	200.00000000	03:23:20
0.02788	200.00000000	03:23:20
0.02787	200.00000000	03:23:19
0.02800	23476.00000000	03:23:18
0.02800	19913.20000000	03:23:18
0.02800	5000.00000000	03:23:18
0.02800	2212.50000000	03:23:18
0.02799	1591.60000000	03:23:18
0.02798	1042.50000000	03:23:18
0.02787	200.00000000	03:23:18
0.02789	441.70000000	03:23:09
0.02786	1044.50000000	03:17:00
0.02776	200.00000000	03:16:17
0.02776	1050.80000000	03:16:17
0.02770	200.00000000	03:13:39
0.02767	200.00000000	03:11:36
0.02757	2219.30000000	03:08:07
0.02758	1591.60000000	03:08:07
0.02748	1591.60000000	03:06:05
0.02752	345.60000000	03:06:01
0.02752	1055.60000000	03:05:00
0.02751	1056.20000000	03:05:00
0.02742	200.00000000	03:03:42
0.02737	200.00000000	03:01:22
0.02734	1097.60000000	03:00:23
0.02732	200.00000000	03:00:23
0.02728	200.00000000	03:00:15
0.02728	200.00000000	02:58:51
0.02739	161.60000000	02:56:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.05%	成交量 2,273,941
最高 0.03078	最低 0.02623
7 天
变动 -12.99%	成交量 18,485,380
最高 0.03490	最低 0.02623
30 天
变动 -25.89%	成交量 353,150,546
最高 0.06800	最低 0.02623