PROMPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01691	888.53656000	00:31:55
0.01685	5323.00000000	00:09:03
0.01673	10445.83121000	00:02:26
0.01671	900.76968000	23:56:37
0.01671	899.16227000	23:49:15
0.01681	5323.00000000	23:12:10
0.01683	5000.00000000	22:08:05
0.01683	5323.00000000	22:06:03
0.01683	1298.99911000	22:02:48
0.01693	5906.36472000	18:46:17
0.01694	1484.94916000	18:46:17
0.01694	5323.00000000	18:44:49
0.01692	10000.00000000	18:34:29
0.01693	5323.00000000	18:34:29
0.01697	1298.99911000	18:08:14
0.01708	5323.00000000	16:58:31
0.01708	10224.14859000	16:21:43
0.01708	5323.00000000	12:25:24
0.01705	5323.00000000	11:31:27
0.01702	5863.53724000	11:19:19
0.01708	5323.00000000	10:53:04
0.01706	5861.66471000	10:47:11
0.01701	4438.67159000	10:45:16
0.01701	884.32841000	10:45:16
0.01695	886.07373000	10:41:59
0.01694	5878.82226000	09:59:18
0.01694	5323.00000000	09:59:18
0.01700	568.34300000	06:04:28
0.01707	17572.12055000	02:34:32
0.01710	5847.95321000	02:17:38
0.01711	5323.00000000	02:17:38
0.01713	5323.00000000	02:17:27
0.01702	5323.00000000	01:17:34
0.01704	21243.46310000	01:10:23
0.01704	20000.00000000	01:10:23
0.01704	5323.00000000	01:10:23
0.01700	5323.00000000	01:04:20
0.01704	10000.00000000	00:47:31
0.01705	542.10263000	00:19:14
0.01705	5323.00000000	00:19:14
0.01699	5323.00000000	22:12:00
0.01687	636.93621000	21:45:32
0.01687	5323.00000000	21:45:32
0.01693	5323.00000000	21:44:11
0.01693	5323.00000000	20:05:24
0.01699	5323.00000000	19:04:37
0.01709	20840.16413000	18:40:13
0.01709	20000.00000000	18:40:13
0.01707	5323.00000000	18:32:26
0.01678	664.83140000	17:25:52
0.01679	5955.92614000	17:25:52
0.01668	2084.29975000	16:28:29
0.01661	1567.41229000	15:41:41
0.01662	636.08515000	15:40:44
0.01663	5323.00000000	15:40:44
0.01661	5323.00000000	14:08:20
0.01672	30980.20991000	13:55:11
0.01673	3773.98950000	13:55:11
0.01673	1549.01050000	13:55:11
0.01673	5977.28631000	13:47:28
0.01673	41243.46310000	13:47:28
0.01673	5323.00000000	13:47:28
0.01677	41665.71075000	13:32:53
0.01678	41243.46310000	13:32:53
0.01678	5323.00000000	13:32:53
0.01688	6477.76850000	12:58:38
0.01688	5931.19810000	12:58:38
0.01690	20000.00000000	12:58:38
0.01689	31157.35998000	12:58:38
0.01688	28834.49650000	12:58:38
0.01687	519.50350000	12:58:38
0.01691	5323.00000000	12:58:38
0.01686	5323.00000000	12:58:03
0.01683	41553.89025000	12:53:05
0.01677	562.81510000	12:32:47
0.01678	5323.00000000	12:32:47
0.01687	5927.61490000	11:12:56
0.01687	41243.46310000	11:12:56
0.01687	5323.00000000	11:12:56
0.01690	5917.09251000	10:49:56
0.01686	41398.67571000	10:49:56
0.01687	5323.00000000	10:49:56
0.01685	20000.00000000	10:48:45
0.01696	41243.46310000	10:12:02
0.01697	5323.00000000	10:12:01
0.01692	5323.00000000	09:50:24
0.01692	5323.00000000	09:43:31
0.01693	5323.00000000	09:43:19
0.01695	5323.00000000	09:41:54
0.01691	5323.00000000	09:38:15
0.01692	5323.00000000	09:38:04
0.01693	20000.00000000	09:38:03
0.01695	20000.00000000	09:33:37
0.01695	20000.00000000	09:33:37
0.01689	41289.87371000	09:12:01
0.01707	5858.23081000	07:03:01
0.01706	35277.41370000	07:03:01
0.01706	5858.23081000	07:03:01
0.01703	41243.46310000	07:02:53
0.01702	511.62569000	07:02:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 227,238
最高 0.01713	最低 0.01671
7 天
变动 -8.99%	成交量 13,448,875
最高 0.01858	最低 0.01661
30 天
变动 -14.68%	成交量 143,480,822
最高 0.02206	最低 0.01661