PROMPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01524	583.94942000	04:33:43
0.01526	581.91580000	04:33:19
0.01526	580.16074000	04:32:10
0.01527	364.92848000	01:33:32
0.01512	440.33898000	01:23:36
0.01525	582.57722000	01:23:36
0.01534	579.17313000	01:05:17
0.01517	586.17647000	22:42:50
0.01508	589.74953000	22:31:22
0.01505	592.40231000	22:30:21
0.01511	589.66633000	22:23:19
0.01514	410.19817000	21:46:31
0.01515	259.25266000	21:46:22
0.01515	589.46534000	21:45:20
0.01514	590.14466000	21:44:20
0.01512	591.32675000	21:22:38
0.01502	591.10682000	19:33:26
0.01508	292.89849000	16:19:05
0.01508	295.68302000	16:19:05
0.01508	292.89849000	16:19:04
0.01508	295.68302000	16:19:04
0.01508	576.80986000	16:19:03
0.01508	300.72717000	16:19:02
0.01508	21.15732000	16:19:02
0.01508	264.65700000	16:19:02
0.01508	323.92451000	16:19:01
0.01509	348.84179000	16:19:01
0.01509	375.67578000	16:19:00
0.01509	438.20307000	16:18:59
0.01519	584.64133000	14:23:02
0.01518	420.28667000	11:36:50
0.01532	579.42886000	11:31:05
0.01542	577.73022000	09:27:31
0.01538	579.04360000	08:36:52
0.01537	579.49257000	08:36:51
0.01536	579.51719000	08:36:51
0.01537	376.61357000	07:55:57
0.01523	584.44517000	07:52:29
0.01518	365.94885000	06:37:08
0.01519	585.90520000	05:27:31
0.01517	412.97623000	05:25:17
0.01524	582.70712000	05:16:52
0.01519	586.39894000	05:12:33
0.01530	582.03921000	05:06:32
0.01527	581.56439000	05:04:33
0.01526	581.80393000	04:57:43
0.01531	303.39647000	04:55:28
0.01528	304.24647000	04:55:28
0.01526	582.94189000	04:54:22
0.01529	580.60488000	04:49:19
0.01530	580.04670000	04:44:51
0.01536	272.19783000	03:28:41
0.01537	370.68817000	03:28:41
0.01545	557.20336000	03:19:51
0.01545	574.71263000	03:17:31
0.01526	283.99413000	02:41:37
0.01526	299.43643000	02:41:36
0.01522	10.83176000	02:18:01
0.01522	244.81212000	02:18:01
0.01522	340.14984000	02:18:00
0.01522	584.77660000	02:16:57
0.01528	564.40884000	02:14:04
0.01536	461.31710000	01:22:43
0.01540	578.41558000	00:45:38
0.01556	570.24288000	23:10:10
0.01558	571.75866000	22:52:02
0.01558	570.26804000	22:33:06
0.01553	572.18409000	22:29:34
0.01524	261.05991000	21:57:01
0.01524	261.31735000	21:57:01
0.01520	395.32234000	21:39:50
0.01525	576.36521000	21:39:49
0.01529	341.95552000	21:37:17
0.01526	430.86326000	20:38:01
0.01537	577.14670000	16:59:12
0.01531	579.74186000	16:57:57
0.01529	490.49529000	16:25:25
0.01538	287.19053000	15:40:25
0.01533	579.36210000	15:21:25
0.01529	582.25967000	15:02:17
0.01530	574.48714000	14:32:37
0.01532	499.69859000	14:32:05
0.01534	579.20648000	14:31:03
0.01534	579.19994000	14:29:47
0.01531	580.01031000	14:28:45
0.01565	566.90075000	12:15:39
0.01577	562.74618000	12:11:37
0.01562	568.50482000	11:49:17
0.01561	568.68377000	11:35:13
0.01557	352.07863000	11:29:31
0.01560	568.92157000	10:59:12
0.01554	572.49943000	10:53:36
0.01546	574.38252000	10:00:57
0.01547	573.88807000	09:11:02
0.01548	500.25013000	08:44:07
0.01556	570.52818000	08:08:26
0.01575	563.43744000	04:21:34
0.01558	569.44853000	03:33:32
0.01546	573.45268000	02:37:16
0.01546	573.55891000	02:26:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.39%	成交量 24,421
最高 0.01542	最低 0.01502
7 天
变动 -9.66%	成交量 269,412
最高 0.01724	最低 0.01502
30 天
变动 -13.95%	成交量 19,055,602
最高 0.02166	最低 0.01502