PROMPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02010	4975.12437000	10:54:39
0.02009	429.18237000	10:54:39
0.02008	4980.07968000	10:54:23
0.02008	6038.01274000	10:54:23
0.02008	428.68385000	10:54:23
0.01996	1080.24329000	09:00:39
0.01996	5323.00000000	08:55:21
0.01996	2147.46692000	08:48:22
0.01995	2576.54686000	08:47:12
0.01998	5004.14253000	08:47:06
0.01996	1610.21549000	08:42:43
0.01996	1894.72046000	08:42:06
0.01996	1520.50935000	08:41:11
0.01996	1668.96887000	08:41:08
0.01992	1136.17770000	08:39:36
0.01992	5014.05809000	08:39:36
0.01991	433.41988000	08:39:36
0.01988	1133.51973000	08:36:49
0.01989	5323.00000000	08:26:20
0.01998	3228.21212000	08:13:00
0.02003	430.87350000	07:36:05
0.01996	39059.89542000	07:24:44
0.01997	4570.63008000	07:24:44
0.01997	432.01171000	07:24:10
0.01997	432.00456000	07:24:08
0.01996	5010.02004000	07:24:08
0.01996	5812.32377000	07:24:08
0.01993	2065.89841000	07:13:44
0.01992	433.16408000	07:13:30
0.01983	434.81590000	06:47:04
0.01979	435.56308000	06:47:04
0.01978	435.59871000	06:46:48
0.01980	434.44137000	06:46:43
0.01987	5032.71263000	06:30:16
0.01981	537.56983000	06:24:20
0.01981	434.45588000	06:24:20
0.01983	5042.86434000	06:24:20
0.01983	545.07552000	06:22:48
0.01983	434.10427000	06:22:48
0.01990	4333.28917000	06:16:40
0.01987	5032.71263000	06:01:13
0.01981	5323.00000000	05:50:43
0.01982	434.26424000	05:50:10
0.01982	5000.00000000	05:50:10
0.01983	5042.86434000	05:50:10
0.01981	4241.14973000	05:46:15
0.01981	5323.00000000	05:46:15
0.01981	1809.62546000	05:43:14
0.01981	3282.67578000	05:43:11
0.01981	3288.39235000	05:43:10
0.01981	4913.58723000	05:41:39
0.01983	435.19759000	05:39:02
0.01977	435.73460000	05:35:53
0.01969	5069.90910000	05:25:28
0.01969	64339.80244000	05:25:28
0.01969	5323.00000000	05:25:28
0.01968	438.75395000	05:25:28
0.01969	438.48826000	05:24:06
0.01969	5323.00000000	05:24:06
0.01986	1027.67239000	04:58:05
0.01983	434.31446000	04:57:55
0.01983	5042.63815000	04:57:55
0.01983	5323.00000000	04:57:55
0.01973	5067.95612000	04:33:13
0.01974	437.40639000	04:26:45
0.01974	6086.19850000	04:26:45
0.01974	5059.81937000	04:26:45
0.01976	6085.02826000	04:10:19
0.01973	5323.00000000	03:51:31
0.01968	1009.11302000	03:44:52
0.01970	5323.00000000	03:42:31
0.01971	5323.00000000	03:40:06
0.01977	5058.12553000	03:29:41
0.01984	5040.31531000	03:27:08
0.01981	1206.11149000	03:25:27
0.01983	3718.99803000	03:20:43
0.01984	9081.91448000	03:20:40
0.01985	5037.78337000	03:20:40
0.01981	25239.77788000	03:20:21
0.01980	540.04736000	03:20:21
0.01979	39584.28884000	03:20:21
0.01978	436.53539000	03:20:21
0.01977	5058.16894000	03:20:21
0.01975	1982.09725000	03:20:07
0.01975	1982.09725000	03:20:07
0.01978	5055.61172000	03:19:11
0.01977	529.92445000	03:19:03
0.01978	435.35045000	03:19:03
0.01979	39185.32637000	03:19:03
0.01986	5034.70391000	03:12:42
0.01990	434.07172000	03:03:58
0.01991	433.99770000	02:36:35
0.01976	564.95194000	02:05:46
0.01975	5063.29113000	02:05:46
0.01975	437.63676000	02:05:46
0.01975	437.39731000	02:05:46
0.01974	5843.73156000	02:05:46
0.01972	437.98031000	02:00:09
0.01974	5065.85612000	01:51:04
0.01974	437.68966000	01:51:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.63%	成交量 1,006,962
最高 0.02010	最低 0.01921
7 天
变动 +3.82%	成交量 9,473,260
最高 0.02479	最低 0.01901
30 天
变动 +14.07%	成交量 35,790,987
最高 0.02479	最低 0.01709