WAVES/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.242	31.10000000	21:15:25
0.242	0.40000000	21:15:00
0.242	38.90000000	21:14:01
0.242	39.60000000	21:14:01
0.242	2.80000000	21:13:57
0.242	1.40000000	21:13:57
0.242	1.70000000	21:13:57
0.242	135.10000000	21:12:54
0.242	135.10000000	21:12:05
0.242	0.10000000	21:12:00
0.242	5.10000000	21:11:00
0.242	320.30000000	21:10:11
0.242	320.30000000	21:10:11
0.242	23.00000000	21:10:11
0.242	10.80000000	21:10:00
0.242	203.50000000	21:09:51
0.242	143.60000000	21:09:51
0.242	39.80000000	21:09:51
0.242	39.80000000	21:09:51
0.242	184.80000000	21:09:50
0.242	39.50000000	21:09:50
0.242	39.50000000	21:09:50
0.242	184.80000000	21:09:49
0.242	39.10000000	21:09:49
0.242	39.10000000	21:09:49
0.242	184.80000000	21:09:48
0.242	38.70000000	21:09:48
0.242	38.70000000	21:09:48
0.242	38.40000000	21:09:47
0.242	185.30000000	21:09:47
0.242	1.60000000	21:09:47
0.242	3.40000000	21:08:52
0.242	179.60000000	21:08:52
0.242	162.10000000	21:08:52
0.242	4.40000000	21:08:26
0.242	320.20000000	21:08:26
0.242	57.90000000	21:08:26
0.242	2.10000000	21:08:00
0.242	5.20000000	21:08:00
0.242	184.80000000	21:07:43
0.242	38.10000000	21:07:43
0.242	188.10000000	21:07:39
0.242	37.80000000	21:07:39
0.242	37.50000000	21:07:30
0.242	38.00000000	21:07:30
0.242	1.00000000	21:07:30
0.242	162.10000000	21:07:30
0.242	64.00000000	21:05:51
0.242	3.30000000	21:05:00
0.242	160.90000000	21:04:10
0.242	1.00000000	21:04:10
0.242	4.30000000	21:02:02
0.242	23.60000000	20:57:16
0.242	1.00000000	20:57:16
0.242	89.90000000	20:57:16
0.242	1.00000000	20:57:16
0.242	2.00000000	20:57:01
0.242	1.00000000	20:57:01
0.242	63.20000000	20:55:34
0.242	320.80000000	20:52:27
0.242	19.90000000	20:52:27
0.242	1.00000000	20:52:27
0.242	1.20000000	20:47:01
0.242	2.20000000	20:47:01
0.242	29.20000000	20:47:01
0.242	146.20000000	20:46:05
0.242	1.00000000	20:46:05
0.242	1.00000000	20:43:57
0.242	31.30000000	20:43:57
0.242	1.00000000	20:43:57
0.242	1.00000000	20:43:02
0.242	1.00000000	20:43:02
0.242	3.80000000	20:42:01
0.242	0.20000000	20:41:00
0.242	20.60000000	20:40:50
0.242	4.50000000	20:40:50
0.242	0.70000000	20:36:00
0.242	1.70000000	20:36:00
0.242	8.80000000	20:35:32
0.242	47.80000000	20:35:32
0.242	3.60000000	20:35:05
0.242	162.10000000	20:35:05
0.242	790.90000000	20:34:27
0.242	1.00000000	20:32:52
0.242	321.10000000	20:32:52
0.242	321.10000000	20:32:52
0.242	321.10000000	20:32:52
0.242	321.10000000	20:32:52
0.242	321.10000000	20:32:52
0.242	321.10000000	20:32:52
0.242	321.20000000	20:32:52
0.242	0.50000000	20:32:25
0.242	6.10000000	20:32:25
0.242	183.00000000	20:32:25
0.241	0.30000000	20:28:00
0.242	0.80000000	20:28:00
0.242	79.10000000	20:27:09
0.242	11.30000000	20:27:09
0.242	9.60000000	20:27:09
0.241	1.80000000	20:21:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.61%	成交量 1,249,405
最高 0.250	最低 0.238
7 天
变动 -10.13%	成交量 17,329,828
最高 0.277	最低 0.234
30 天
变动 -5.80%	成交量 191,557,481
最高 0.328	最低 0.234

News Websites Reddit

Bitcoin Recovers Toward $62K as ETF Inflows Return and Trump’s BTC Holdings Make Waves: Weekly Crypto Update

Bitcoin bounced from $58,000 toward $62,000 this week, while altcoins recovered and ETF inflows returned.

cryptopotato.com

July 3, 2026 17:00

🪄 Stop being a part-time DEX operator on the Waves Blockchain!

best node LFG Tired of manually swapping tiny reward dust from 3 different tokens? 🧹 That's not "financial freedom" - it's a chore Enter WavesFunnyNode Pref Swaps 🚀 ✅...

r/Wavesplatform

Apr 21, 2026 17:20

Waves Weekly Digest // November 11

🌊 Waves Weekly Digest Another active week across the Waves ecosystem — with listings, votes, records, and fresh analytics rolling in! 👇 🔷 KoalaSwap Keeps Getting Louder! Now shining on CoinGecko...

r/Wavesplatform

Nov 12, 2025 18:58

Waves Weekly Digest // November 12

r/Wavesplatform

Nov 12, 2025 18:55

Waves Weekly Digest // October, 14

🌊 Waves Weekly Digest ⚡️ Things keep moving strong for Waves! From record-breaking numbers to fresh campaigns and new milestones, the ecosystem just keeps delivering. Let’s dive in 👇 🔷 Unilend...

r/Wavesplatform

Oct 14, 2025 10:47

[ Removed by Reddit ]

[ Removed by Reddit on account of violating the content policy. ]

r/Wavesplatform

Oct 7, 2025 18:22

🚀 WavesOnChain: See the DAO Game Like Never Before

https://preview.redd.it/aladj8z5gxmf1.jpg?width=1100&format=pjpg&auto=webp&s=0c1bd9379a97908f2185a6fb93ebac86d8911825 WavesOnChain (WoC) turns on-chain data into dashboards that...

r/Wavesplatform

Sept 3, 2025 10:30

🌊 Catch the Waves of the Future

https://preview.redd.it/6hbapnemk8ef1.png?width=1024&format=png&auto=webp&s=4064310e43d951f42b5993587b94944de25c55dc 🔥 Ready to ride the wave of the future? Make $WAVES your pick!...

r/Wavesplatform

July 21, 2025 14:18

Happy Birthday, Waves!

https://preview.redd.it/si78romqudue1.png?width=1280&format=png&auto=webp&s=be0c36ff1bfbd60706d81a0b7ded81bceba905e7 Waves turns 9! 🌊 Thank you for being with us — for your support,...

r/Wavesplatform

Apr 12, 2025 10:41

New Year AMA Recap!

https://preview.redd.it/o5thaxfvd59e1.png?width=1200&format=png&auto=webp&s=a1184ac0f1197126fdaa97e853240ccba8b245e3 🎉 Sasha's Final AMA Recap for 2024 is Live! Catch up on the...

r/Wavesplatform

Dec 26, 2024 07:46

Merry Christmas!

https://preview.redd.it/3b18j21o7x8e1.png?width=1280&format=png&auto=webp&s=a9199038c7c9cd5b1f3805f6086e70499396fd95 🎄 Merry Christmas to all our community, users, ambassadors, and...

r/Wavesplatform

Dec 25, 2024 04:16

New Year AMA with Sasha

https://preview.redd.it/oaup14qvid7e1.png?width=1200&format=png&auto=webp&s=34d03aa4bc562a9531ff78f76f16dcc8f3ad13a9 Every year, we end the year with a bang, and this time is no...

r/Wavesplatform

Dec 17, 2024 08:59

New Year AMA with Sasha

https://preview.redd.it/zme5b1clid7e1.png?width=1200&format=png&auto=webp&s=1e27d3dcb4a73e2fe600fe84c647d8e183fa4eb5 Every year, we end the year with a bang, and this time is no...

r/Wavesplatform

Dec 17, 2024 08:58

🎙 Catch Up on Sasha's Latest AMA!

https://preview.redd.it/6wmsy21hqn4e1.png?width=1200&format=png&auto=webp&s=5c3e276c21d38bdd497f5a97c92ee47eb6da4068 It’s been a while since the last live session, and this AMA was...

r/Wavesplatform

Dec 3, 2024 16:07

🌊 Run Your Waves Node and Win Big!

https://preview.redd.it/obwc3xaigv3e1.png?width=1200&format=png&auto=webp&s=739bf1c86e4e348af0a14950bf7758a4ab3abe44 Join our for node operators! We’ll sponsor your start—every new...

r/Wavesplatform

Nov 29, 2024 17:01

Weekly AMAs are back!

https://preview.redd.it/ok56de0k4u3e1.png?width=910&format=png&auto=webp&s=81dd0e41af953df856733b47b24b7ebe3f81faff 🎉 Sasha's AMAs are back! We're meeting today on the good...

r/Wavesplatform

Nov 29, 2024 12:32

Sasha's Weekly AMA

https://preview.redd.it/4nhp0ulmdjzd1.png?width=1280&format=png&auto=webp&s=12ee6bb7e4aefb62f7e3203cdc86e1e31c2d66b2 🎙 Sasha's AMA is scheduled for tomorrow! Another big launch on...

r/Wavesplatform

Nov 7, 2024 20:07

UNITS NETWORK LAUNCH

https://preview.redd.it/1sugxtofnwyd1.png?width=1280&format=png&auto=webp&s=575c59275ed6ba5f00faef483854109551c5ab2e This is HAPPENING! Units Network Big Launch coming tomorrow! 🔥...

r/Wavesplatform

Nov 4, 2024 15:41

BIG REVEALS during Weekly AMA

https://preview.redd.it/763x219ik9yd1.png?width=1280&format=png&auto=webp&s=2a8b437c731addb3763324937c2c3859953821fe There are BIG REVEALS happening today! Sasha will announce the...

r/Wavesplatform

Nov 1, 2024 10:04

Weekly AMA Recap // October 18th, 2024

https://preview.redd.it/p7rn3duydhwd1.png?width=1200&format=png&auto=webp&s=2702653c95921a8553078875c90eaf040f040a36 🎙 Sasha's recent AMA recap is live! Check out what's...

r/Wavesplatform

Oct 23, 2024 10:13

Units Wallet launched!

https://preview.redd.it/c89ggg150jvd1.jpg?width=1280&format=pjpg&auto=webp&s=bd460821f5025da2aa184e64b89547103c1844ae Units Wallet is LIVE! 🔥 We’re excited to announce the launch of...

r/Wavesplatform

Oct 18, 2024 14:36

AMA with Sasha today!

https://preview.redd.it/5ca8vwnmxhvd1.png?width=1200&format=png&auto=webp&s=2d4da6cb33d74b81705549a9db3fdc355b68ef5e 🔥 Don’t miss today’s AMA with Sasha! 🗓 Join us at 1 PM UTC—bring...

r/Wavesplatform

Oct 18, 2024 10:59

Sasha's AMA Recap // October 4th

https://preview.redd.it/stko7ialsitd1.png?width=1200&format=png&auto=webp&s=952735672d2968c29ebedb273c410fe90e85c758 🎤 If you missed Sasha's recent AMA, don't worry! We've...

r/Wavesplatform

Oct 8, 2024 11:45

Community Campaign on Units extended!

https://preview.redd.it/x9kv8m5bgxrd1.png?width=1280&format=png&auto=webp&s=329c56b63e21c1c2453dc01e322367efc8395e72 ⏳ COMMUNITY DROP ON THE WAY! LESS THAN 1 MONTH TO GO! 🚨 We’ve...

r/Wavesplatform

Sept 30, 2024 10:55

Verified Waves staking provider

r/Wavesplatform

Sept 26, 2024 12:22

Unit0 is launching soon-grab it while you can!

https://preview.redd.it/ejpbrknokzpd1.jpg?width=1280&format=pjpg&auto=webp&s=55dc4822fd096397c7dab12f21ccf1075f609e31 Why wait❓The easiest way to get it is by staking your $Waves or...

r/Wavesplatform

Sept 20, 2024 15:56