WAVES/USDT Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.26	39.93000000	20:28:12
0.26	36.29000000	20:27:46
0.26	3.69000000	20:27:46
0.26	40.03000000	20:26:36
0.26	40.03000000	20:25:40
0.26	39.90000000	20:25:02
0.26	40.05000000	20:24:37
0.26	40.21000000	20:24:14
0.26	40.15000000	20:23:50
0.26	39.94000000	20:23:17
0.26	40.05000000	20:22:51
0.26	40.17000000	20:22:27
0.26	40.33000000	20:22:02
0.26	270.00000000	20:18:54
0.26	39.10000000	20:16:36
0.26	39.10000000	20:16:32
0.26	39.10000000	20:16:28
0.26	39.04000000	20:16:25
0.26	0.06000000	20:16:25
0.26	39.10000000	20:16:25
0.26	39.10000000	20:16:24
0.26	39.10000000	20:16:23
0.26	39.10000000	20:16:23
0.26	39.10000000	20:16:22
0.26	39.10000000	20:16:21
0.26	40.80000000	20:16:15
0.26	45.40000000	20:16:10
0.26	38.00000000	20:16:02
0.26	36.59000000	20:15:02
0.26	28.50000000	20:14:19
0.26	33.70000000	20:14:19
0.26	69.10000000	20:14:18
0.26	1.30000000	20:14:18
0.26	75.50000000	20:14:18
0.26	118.00000000	20:14:18
0.26	76.83000000	20:14:18
0.26	57.49000000	20:11:01
0.26	49.01000000	20:11:01
0.26	193.50000000	20:11:01
0.26	300.00000000	20:08:21
0.26	48.92000000	20:06:02
0.26	193.50000000	20:06:02
0.26	193.50000000	20:06:02
0.26	73.73000000	19:48:59
0.26	48.87000000	19:48:59
0.26	193.50000000	19:48:59
0.26	813.31000000	19:47:59
0.26	685.81000000	19:47:59
0.26	48.88000000	19:47:59
0.26	193.50000000	19:47:59
0.26	193.50000000	19:47:59
0.26	193.50000000	19:40:25
0.26	122.50000000	19:38:47
0.26	193.50000000	19:38:47
0.26	125.10000000	19:37:14
0.26	193.50000000	19:37:14
0.26	108.43000000	19:11:37
0.26	66.20000000	19:06:24
0.26	39.63000000	19:04:32
0.26	45.33000000	18:25:02
0.26	29.33000000	17:40:07
0.26	49.00000000	17:40:07
0.25	12.81000000	17:37:01
0.25	1139.54000000	17:36:54
0.25	300.00000000	17:36:54
0.25	88.57000000	17:36:54
0.26	161.70000000	17:36:26
0.26	300.00000000	17:36:26
0.26	49.00000000	17:36:26
0.26	373.08000000	17:36:23
0.26	88.57000000	17:36:23
0.26	49.13000000	17:36:23
0.25	117.07000000	17:33:46
0.25	731.77000000	17:33:28
0.26	49.13000000	17:33:28
0.26	131.89000000	17:33:24
0.26	300.00000000	17:33:24
0.26	300.00000000	17:33:24
0.26	49.13000000	17:33:24
0.26	152.61000000	17:33:13
0.26	49.13000000	17:33:13
0.26	49.10000000	17:33:05
0.26	83.60000000	17:33:05
0.26	86.56000000	17:33:05
0.26	193.50000000	17:33:05
0.26	70.03000000	17:33:05
0.25	300.00000000	17:33:05
0.25	49.14000000	17:33:05
0.25	111.36000000	17:32:30
0.25	66.10000000	17:32:13
0.25	142.36000000	17:32:06
0.25	39.35000000	17:31:59
0.25	223.46000000	17:31:46
0.25	35.73000000	17:31:46
0.25	86.11000000	17:31:11
0.25	6.40000000	17:31:11
0.25	49.10000000	17:31:11
0.25	7.55000000	17:31:11
0.25	235.73000000	17:31:11
0.25	38.89000000	17:31:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 541,561
最高 0.26	最低 0.25
7 天
变动 -3.99%	成交量 1,955,260
最高 0.27	最低 0.25
30 天
变动 -10.08%	成交量 14,303,693
最高 0.35	最低 0.25

News Websites Reddit

Bitcoin Recovers Toward $62K as ETF Inflows Return and Trump’s BTC Holdings Make Waves: Weekly Crypto Update

Bitcoin bounced from $58,000 toward $62,000 this week, while altcoins recovered and ETF inflows returned.

cryptopotato.com

July 3, 2026 17:00

🪄 Stop being a part-time DEX operator on the Waves Blockchain!

best node LFG Tired of manually swapping tiny reward dust from 3 different tokens? 🧹 That's not "financial freedom" - it's a chore Enter WavesFunnyNode Pref Swaps 🚀 ✅...

r/Wavesplatform

Apr 21, 2026 17:20

Waves Weekly Digest // November 11

🌊 Waves Weekly Digest Another active week across the Waves ecosystem — with listings, votes, records, and fresh analytics rolling in! 👇 🔷 KoalaSwap Keeps Getting Louder! Now shining on CoinGecko...

r/Wavesplatform

Nov 12, 2025 18:58

Waves Weekly Digest // November 12

r/Wavesplatform

Nov 12, 2025 18:55

Bitcoin Dips Below $100K Again as Analyst Waves the White Flag – ‘See You in 4 Years’

BTC is down by over four grand since its relief rally a few days ago.

cryptopotato.com

Nov 7, 2025 11:39

Waves Weekly Digest // October, 14

🌊 Waves Weekly Digest ⚡️ Things keep moving strong for Waves! From record-breaking numbers to fresh campaigns and new milestones, the ecosystem just keeps delivering. Let’s dive in 👇 🔷 Unilend...

r/Wavesplatform

Oct 14, 2025 10:47

[ Removed by Reddit ]

[ Removed by Reddit on account of violating the content policy. ]

r/Wavesplatform

Oct 7, 2025 18:22

🚀 WavesOnChain: See the DAO Game Like Never Before

https://preview.redd.it/aladj8z5gxmf1.jpg?width=1100&format=pjpg&auto=webp&s=0c1bd9379a97908f2185a6fb93ebac86d8911825 WavesOnChain (WoC) turns on-chain data into dashboards that...

r/Wavesplatform

Sept 3, 2025 10:30

🌊 Catch the Waves of the Future

https://preview.redd.it/6hbapnemk8ef1.png?width=1024&format=png&auto=webp&s=4064310e43d951f42b5993587b94944de25c55dc 🔥 Ready to ride the wave of the future? Make $WAVES your pick!...

r/Wavesplatform

July 21, 2025 14:18

Happy Birthday, Waves!

https://preview.redd.it/si78romqudue1.png?width=1280&format=png&auto=webp&s=be0c36ff1bfbd60706d81a0b7ded81bceba905e7 Waves turns 9! 🌊 Thank you for being with us — for your support,...

r/Wavesplatform

Apr 12, 2025 10:41

These Are Crypto Gaming Projects Making Waves in the Last 30 Days

MultiversX, Decentraland, and Skale Network topped the list of gaming projects with the highest development activity.

cryptopotato.com

Mar 15, 2025 13:26

New Year AMA Recap!

https://preview.redd.it/o5thaxfvd59e1.png?width=1200&format=png&auto=webp&s=a1184ac0f1197126fdaa97e853240ccba8b245e3 🎉 Sasha's Final AMA Recap for 2024 is Live! Catch up on the...

r/Wavesplatform

Dec 26, 2024 07:46

Merry Christmas!

https://preview.redd.it/3b18j21o7x8e1.png?width=1280&format=png&auto=webp&s=a9199038c7c9cd5b1f3805f6086e70499396fd95 🎄 Merry Christmas to all our community, users, ambassadors, and...

r/Wavesplatform

Dec 25, 2024 04:16

New Year AMA with Sasha

https://preview.redd.it/oaup14qvid7e1.png?width=1200&format=png&auto=webp&s=34d03aa4bc562a9531ff78f76f16dcc8f3ad13a9 Every year, we end the year with a bang, and this time is no...

r/Wavesplatform

Dec 17, 2024 08:59

New Year AMA with Sasha

https://preview.redd.it/zme5b1clid7e1.png?width=1200&format=png&auto=webp&s=1e27d3dcb4a73e2fe600fe84c647d8e183fa4eb5 Every year, we end the year with a bang, and this time is no...

r/Wavesplatform

Dec 17, 2024 08:58

🎙 Catch Up on Sasha's Latest AMA!

https://preview.redd.it/6wmsy21hqn4e1.png?width=1200&format=png&auto=webp&s=5c3e276c21d38bdd497f5a97c92ee47eb6da4068 It’s been a while since the last live session, and this AMA was...

r/Wavesplatform

Dec 3, 2024 16:07

🌊 Run Your Waves Node and Win Big!

https://preview.redd.it/obwc3xaigv3e1.png?width=1200&format=png&auto=webp&s=739bf1c86e4e348af0a14950bf7758a4ab3abe44 Join our for node operators! We’ll sponsor your start—every new...

r/Wavesplatform

Nov 29, 2024 17:01

Weekly AMAs are back!

https://preview.redd.it/ok56de0k4u3e1.png?width=910&format=png&auto=webp&s=81dd0e41af953df856733b47b24b7ebe3f81faff 🎉 Sasha's AMAs are back! We're meeting today on the good...

r/Wavesplatform

Nov 29, 2024 12:32

Alameda Research Files Lawsuit Against Waves Founder Ivanov to Recover $90M

Ivanov allegedly attempted to "extort" Alameda by demanding backing for Vires and Waves, or he would freeze Alameda's assets on Vires.

cryptopotato.com

Nov 11, 2024 22:57

Sasha's Weekly AMA

https://preview.redd.it/4nhp0ulmdjzd1.png?width=1280&format=png&auto=webp&s=12ee6bb7e4aefb62f7e3203cdc86e1e31c2d66b2 🎙 Sasha's AMA is scheduled for tomorrow! Another big launch on...

r/Wavesplatform

Nov 7, 2024 20:07

UNITS NETWORK LAUNCH

https://preview.redd.it/1sugxtofnwyd1.png?width=1280&format=png&auto=webp&s=575c59275ed6ba5f00faef483854109551c5ab2e This is HAPPENING! Units Network Big Launch coming tomorrow! 🔥...

r/Wavesplatform

Nov 4, 2024 15:41

BIG REVEALS during Weekly AMA

https://preview.redd.it/763x219ik9yd1.png?width=1280&format=png&auto=webp&s=2a8b437c731addb3763324937c2c3859953821fe There are BIG REVEALS happening today! Sasha will announce the...

r/Wavesplatform

Nov 1, 2024 10:04

Weekly AMA Recap // October 18th, 2024

https://preview.redd.it/p7rn3duydhwd1.png?width=1200&format=png&auto=webp&s=2702653c95921a8553078875c90eaf040f040a36 🎙 Sasha's recent AMA recap is live! Check out what's...

r/Wavesplatform

Oct 23, 2024 10:13

Units Wallet launched!

https://preview.redd.it/c89ggg150jvd1.jpg?width=1280&format=pjpg&auto=webp&s=bd460821f5025da2aa184e64b89547103c1844ae Units Wallet is LIVE! 🔥 We’re excited to announce the launch of...

r/Wavesplatform

Oct 18, 2024 14:36

AMA with Sasha today!

https://preview.redd.it/5ca8vwnmxhvd1.png?width=1200&format=png&auto=webp&s=2d4da6cb33d74b81705549a9db3fdc355b68ef5e 🔥 Don’t miss today’s AMA with Sasha! 🗓 Join us at 1 PM UTC—bring...

r/Wavesplatform

Oct 18, 2024 10:59

Waves founder unveils Units protocol for layer-2 interoperability

Waves founder Sasha Ivanov believes the industry cannot move forward if blockchain interoperability remains unresolved.

cointelegraph.com

Oct 15, 2024 13:46

Sasha's AMA Recap // October 4th

https://preview.redd.it/stko7ialsitd1.png?width=1200&format=png&auto=webp&s=952735672d2968c29ebedb273c410fe90e85c758 🎤 If you missed Sasha's recent AMA, don't worry! We've...

r/Wavesplatform

Oct 8, 2024 11:45

Community Campaign on Units extended!

https://preview.redd.it/x9kv8m5bgxrd1.png?width=1280&format=png&auto=webp&s=329c56b63e21c1c2453dc01e322367efc8395e72 ⏳ COMMUNITY DROP ON THE WAY! LESS THAN 1 MONTH TO GO! 🚨 We’ve...

r/Wavesplatform

Sept 30, 2024 10:55

Verified Waves staking provider

r/Wavesplatform

Sept 26, 2024 12:22

Unit0 is launching soon-grab it while you can!

https://preview.redd.it/ejpbrknokzpd1.jpg?width=1280&format=pjpg&auto=webp&s=55dc4822fd096397c7dab12f21ccf1075f609e31 Why wait❓The easiest way to get it is by staking your $Waves or...

r/Wavesplatform

Sept 20, 2024 15:56