WARD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00902	2564.57213000	05:43:49
0.00893	1585.66886000	05:43:10
0.00894	1519.81080000	05:43:10
0.00904	4349.99638000	05:43:10
0.00896	6519.47230000	05:42:01
0.00898	4646.46272000	05:42:00
0.00895	5947.02796000	05:41:15
0.00907	4176.57660000	05:41:15
0.00905	7532.69690000	05:41:00
0.00907	7532.69690000	05:40:59
0.00906	1910.77584000	05:40:59
0.00906	1205.90280000	05:40:59
0.00906	3039.62160000	05:40:59
0.00910	7532.69698000	05:40:45
0.00911	1519.81080000	05:40:45
0.00905	5757.03227000	05:40:19
0.00906	1519.81080000	05:40:19
0.00907	1519.81080000	05:40:19
0.00907	47523.53408000	05:40:19
0.00918	4755.24230000	05:40:19
0.00909	1519.81080000	05:40:19
0.00919	4996.34279000	05:40:19
0.00909	5036.55073000	05:40:09
0.00920	3999.30046000	05:40:09
0.00907	894.39328000	05:40:03
0.00908	1519.81080000	05:40:03
0.00920	4082.00035000	05:40:03
0.00916	3985.22507000	05:39:38
0.00916	17042.59148000	05:39:38
0.00917	1519.81080000	05:39:38
0.00926	1205.90281000	05:39:32
0.00925	27593.33935000	05:39:32
0.00917	1519.81080000	05:39:32
0.00915	1519.81080000	05:39:32
0.00915	5249.90000000	05:39:32
0.00915	55555.50000000	05:39:32
0.00914	1519.81080000	05:39:32
0.00913	1519.81080000	05:39:32
0.00913	41666.60000000	05:39:32
0.00912	1519.81080000	05:39:32
0.00912	45167.21546000	05:39:32
0.00911	1519.81080000	05:39:32
0.00910	1519.81080000	05:39:32
0.00910	15492.04381000	05:39:32
0.00909	1519.81080000	05:39:32
0.00909	7633.71272000	05:39:32
0.00908	1519.81080000	05:39:32
0.00902	1519.81080000	05:39:32
0.00901	1691.37345000	05:39:32
0.00900	1519.81080000	05:39:32
0.00891	1519.81080000	05:39:24
0.00893	3528.62810000	05:39:21
0.00894	1519.81080000	05:39:21
0.00896	4990.85041000	05:39:21
0.00894	3412.91165000	05:39:03
0.00895	1519.81080000	05:39:03
0.00898	4110.69222000	05:39:03
0.00900	625.23064000	05:38:25
0.00900	5005.39999000	05:38:25
0.00905	3039.62160000	05:38:24
0.00900	8550.50406000	05:38:23
0.00900	1519.81080000	05:38:23
0.00904	1519.81080000	05:38:23
0.00905	14570.16979000	05:38:23
0.00905	30808.66154000	05:38:23
0.00906	4207.66850000	05:38:23
0.00905	131.30045000	05:38:20
0.00906	5630.63062000	05:38:20
0.00906	4238.06893000	05:38:20
0.00905	3711.83100000	05:37:41
0.00905	7662.31060000	05:37:41
0.00905	5152.39835000	05:37:41
0.00905	9183.89540000	05:37:41
0.00905	12679.55140000	05:37:41
0.00905	1519.81080000	05:37:41
0.00905	5000.00000000	05:37:41
0.00904	3627.28764000	05:37:41
0.00904	1519.81080000	05:37:41
0.00900	17045.89343000	05:37:41
0.00899	1764.47961000	05:37:41
0.00899	1519.81080000	05:37:41
0.00898	1519.81080000	05:37:41
0.00895	6131.67912000	05:37:41
0.00892	1519.81080000	05:37:41
0.00888	1325.57091000	05:36:11
0.00886	5328.18200000	05:34:50
0.00887	5649.71750000	05:34:26
0.00887	5498.16780000	05:33:00
0.00885	1290.11034000	05:32:56
0.00892	3709.88966000	05:32:56
0.00890	3369.35441000	05:29:24
0.00896	3630.64559000	05:29:24
0.00896	5177.33320000	05:28:57
0.00894	3480.18920000	05:28:15
0.00896	1519.81080000	05:28:15
0.00888	3480.18920000	05:27:00
0.00891	1519.81080000	05:27:00
0.00892	3480.18920000	05:25:55
0.00894	1519.81080000	05:25:55
0.00891	2390.71587000	05:24:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.70%	成交量 22,333,032
最高 0.01108	最低 0.00812
7 天
变动 +18.84%	成交量 115,247,453
最高 0.01838	最低 0.00701
30 天
变动 +299.12%	成交量 626,665,390
最高 0.05000	最低 0.00215