WARD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00414	994.64830000	00:15:16
0.00414	994.64830000	00:15:16
0.00414	1989.29660000	00:15:16
0.00406	19713.87567000	00:15:11
0.00406	994.64830000	00:15:11
0.00407	10248.06353000	00:15:11
0.00407	994.64830000	00:15:11
0.00408	994.64830000	00:15:11
0.00411	6059.46760000	00:15:11
0.00412	994.64830000	00:15:11
0.00414	994.64830000	23:39:55
0.00411	989.86970000	23:39:44
0.00412	994.64830000	23:39:44
0.00411	994.64830000	22:29:12
0.00407	6162.21000000	22:29:08
0.00409	1859.66070000	22:29:04
0.00410	994.64830000	22:29:04
0.00404	2807.08562000	22:10:59
0.00409	5000.00000000	22:10:53
0.00416	2500.00000000	22:10:48
0.00410	2803.64135000	22:10:38
0.00405	1721.55770000	22:10:21
0.00412	6048.64000000	22:05:30
0.00410	6117.75625000	21:59:55
0.00409	6090.00000000	21:59:40
0.00411	6007.50000000	21:55:46
0.00413	6070.00000000	21:55:06
0.00410	2761.93412000	21:50:53
0.00412	2820.86338000	21:50:27
0.00412	2820.86339000	21:50:27
0.00412	102540.15600000	21:50:27
0.00412	5000.00000000	21:50:27
0.00412	55555.56191000	21:50:27
0.00407	6172.84022000	21:50:27
0.00405	0.87596000	21:50:27
0.00405	6194.00000000	21:49:48
0.00407	5060.40000000	21:49:38
0.00407	0.03702000	21:49:25
0.00407	6163.50000000	21:49:10
0.00414	2938.61958000	21:49:05
0.00414	6162.11566000	21:49:05
0.00407	2823.18230000	21:48:52
0.00407	6158.84235000	21:36:25
0.00406	0.02535000	21:36:06
0.00406	6174.40000000	21:36:06
0.00407	0.09503000	21:35:46
0.00407	6169.80000000	21:34:12
0.00406	0.09936000	21:33:49
0.00406	6181.00000000	21:29:24
0.00407	2824.03423000	21:27:19
0.00407	2824.03424000	21:27:19
0.00406	6179.77893000	21:27:19
0.00406	13805.29334000	21:27:05
0.00405	6202.20666000	21:27:05
0.00406	6188.94909000	21:26:54
0.00405	0.05091000	21:26:52
0.00405	6189.60000000	21:26:52
0.00410	6122.43518000	21:26:40
0.00407	6171.93195000	21:26:30
0.00407	0.07077000	21:26:00
0.00407	6164.30000000	21:25:24
0.00412	120.06234000	21:24:50
0.00412	1213.59223000	21:24:50
0.00412	1187.64845000	21:24:50
0.00407	6165.89056000	21:24:34
0.00413	5465.39855000	21:24:30
0.00407	5896.13472000	21:24:14
0.00404	6205.14778000	21:24:14
0.00409	5494.28076000	21:23:54
0.00407	0.01924000	21:23:54
0.00407	6165.50000000	21:23:26
0.00414	5814.95421000	21:23:00
0.00409	6142.50636000	21:22:45
0.00407	0.04360000	21:22:45
0.00407	6169.50000000	21:22:36
0.00413	6159.68550000	21:21:40
0.00413	1159.02547000	21:21:40
0.00413	5000.00000000	21:21:40
0.00407	0.06148000	21:21:40
0.00407	6170.00000000	21:21:36
0.00412	1836.27380000	21:15:17
0.00418	15514.84450000	21:15:11
0.00418	918.13690000	21:15:11
0.00416	918.13690000	21:15:11
0.00415	6045.94922000	21:15:11
0.00412	6094.00000000	21:14:52
0.00417	11990.40767000	21:14:47
0.00414	2383.80460000	21:14:45
0.00414	3672.54760000	21:14:45
0.00413	5974.25730000	21:14:44
0.00419	5024.37232000	21:14:38
0.00417	918.13690000	21:14:38
0.00416	6038.28157000	21:14:38
0.00417	5966.45803000	21:14:23
0.00416	6038.42981000	21:14:23
0.00418	5036.16507000	21:13:54
0.00417	918.13690000	21:13:54
0.00416	6038.50986000	21:13:54
0.00416	12019.23077000	21:13:44
0.00416	12019.23077000	21:13:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 3,632,761
最高 0.00438	最低 0.00401
7 天
变动 -1.90%	成交量 43,366,839
最高 0.00600	最低 0.00368
30 天
变动 -54.85%	成交量 176,814,288
最高 0.01170	最低 0.00368