WARD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00295	655.05084000	02:54:42
0.00291	2247.60700000	02:23:04
0.00291	353.95200000	01:55:13
0.00294	339.28571000	00:19:07
0.00290	10604.17300000	23:28:40
0.00296	381.92567000	21:20:42
0.00291	809.07300000	20:26:55
0.00292	5315.62500000	18:01:19
0.00289	2430.05150000	17:55:44
0.00290	2657.81250000	17:55:44
0.00296	6368.75000000	16:36:00
0.00296	2657.81250000	16:36:00
0.00295	2657.81250000	16:36:00
0.00294	8000.00000000	16:36:00
0.00293	2657.81250000	16:36:00
0.00294	2657.81250000	16:25:59
0.00292	2143.32762000	16:15:32
0.00292	2993.31683000	16:15:32
0.00291	2231.37555000	16:15:32
0.00291	9041.70000000	16:15:30
0.00291	3393.81186000	16:15:29
0.00291	15333.11259000	16:15:29
0.00291	2469.69928000	16:09:43
0.00291	2937.57023000	16:09:03
0.00291	6331.54963000	16:08:45
0.00295	2606.85660000	16:08:44
0.00295	3928.91526000	16:08:44
0.00289	19684.37500000	16:08:35
0.00289	2657.81250000	16:08:35
0.00289	2657.81250000	16:08:35
0.00296	7300.63540000	16:08:32
0.00296	7973.43750000	16:08:26
0.00296	8000.00000000	16:08:21
0.00310	1909.89724000	16:08:12
0.00310	37568.84880000	16:08:12
0.00310	37568.84244000	16:08:12
0.00309	2657.81250000	16:08:12
0.00308	2657.81250000	16:08:12
0.00308	10000.00000000	16:08:12
0.00307	2657.81250000	16:08:12
0.00307	27036.73928000	16:08:12
0.00306	2657.81250000	16:08:12
0.00300	2657.81250000	16:08:12
0.00300	8333.33333000	16:08:12
0.00299	2657.81250000	16:08:12
0.00297	50000.00000000	16:08:12
0.00297	4505.84999000	16:08:12
0.00297	2657.81250000	16:08:12
0.00296	2657.81250000	16:08:12
0.00295	2657.81250000	16:08:12
0.00295	5231.05903000	16:08:12
0.00294	2657.81250000	16:08:12
0.00292	2657.81250000	16:07:56
0.00295	4968.94097000	16:07:22
0.00294	2657.81250000	16:07:22
0.00294	10000.00000000	16:07:22
0.00293	13716.70740000	16:07:22
0.00293	2657.81250000	16:07:22
0.00292	2657.81250000	16:07:22
0.00291	37313.50501000	16:07:22
0.00291	6707.90378000	16:03:19
0.00291	10000.00000000	16:03:19
0.00290	3481.96397000	16:03:08
0.00289	2657.81250000	16:03:02
0.00289	17406.17997000	16:03:02
0.00289	2657.81250000	16:03:02
0.00290	2737.03950000	16:02:56
0.00289	17000.00000000	16:02:56
0.00288	10000.00000000	16:02:38
0.00285	10000.00000000	15:57:38
0.00283	2657.80750000	15:55:22
0.00283	4122.81250000	15:55:22
0.00283	5877.18750000	15:55:16
0.00283	2657.81250000	15:55:16
0.00282	10000.00000000	15:55:16
0.00281	2657.81250000	15:55:04
0.00281	10000.00000000	15:55:04
0.00280	2657.81250000	15:55:04
0.00280	0.00500000	15:55:04
0.00280	9999.99500000	15:41:30
0.00280	2657.81250000	15:41:30
0.00279	2657.81250000	15:41:30
0.00277	21530.03255000	15:11:24
0.00278	2657.81250000	15:11:24
0.00278	0.00495000	15:11:24
0.00278	39999.99505000	15:11:18
0.00278	2657.81250000	15:11:18
0.00279	2657.81250000	15:11:18
0.00279	774.70995000	15:11:18
0.00279	7546.15660000	15:00:54
0.00279	13625.37000000	15:00:54
0.00280	9903.00000000	15:00:52
0.00280	15097.00000000	15:00:52
0.00282	1489.32251000	14:56:04
0.00282	5048.97749000	14:56:04
0.00282	8940.79213000	14:56:02
0.00283	0.05787000	14:56:02
0.00283	2657.75463000	14:56:02
0.00283	6283.04537000	14:56:02
0.00283	7406.29000000	14:55:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.52%	成交量 3,820,591
最高 0.00339	最低 0.00276
7 天
变动 +10.90%	成交量 44,925,459
最高 0.00413	最低 0.00237
30 天
变动 -7.23%	成交量 158,634,826
最高 0.00617	最低 0.00237