WARD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00270	2645.78797000	12:40:41
0.00269	3835.18365000	12:40:15
0.00269	7209.23153000	12:40:15
0.00270	4712.21455000	11:14:09
0.00270	8000.00000000	11:14:09
0.00269	1057.61600000	09:08:54
0.00269	1500.00000000	09:08:23
0.00269	3267.64800000	07:39:46
0.00272	5997.56250000	07:24:34
0.00270	4476.53079000	07:24:34
0.00270	8000.00000000	07:24:34
0.00269	13985.39100000	06:06:04
0.00270	7407.40741000	04:37:13
0.00272	324.93750000	02:04:28
0.00270	5391.17518000	02:04:28
0.00270	8000.00000000	02:04:28
0.00269	9713.71143000	23:27:50
0.00269	8870.46966000	23:23:30
0.00269	30114.70982000	23:23:30
0.00269	109713.70528000	23:23:30
0.00270	3010.71554000	21:47:10
0.00270	11235.02936000	21:47:08
0.00270	11245.08816000	21:46:00
0.00270	11255.16047000	21:44:40
0.00270	11235.58006000	21:43:32
0.00270	11210.56802000	21:34:12
0.00270	11216.47822000	21:32:45
0.00270	11219.09576000	20:55:05
0.00270	11229.24697000	20:53:57
0.00270	11239.29854000	20:52:47
0.00270	159578.46300000	18:26:28
0.00270	37344.15797000	18:10:20
0.00270	729.40200000	18:07:46
0.00270	11196.46532000	17:34:27
0.00271	11206.67118000	17:31:05
0.00271	4304.64237000	17:28:28
0.00270	11216.89101000	17:16:28
0.00270	11227.07441000	17:15:20
0.00270	3063.57481000	17:14:10
0.00271	8173.55605000	17:14:10
0.00270	8533.99378000	17:13:02
0.00271	2713.19870000	17:13:02
0.00271	11257.26762000	17:11:50
0.00271	11267.35631000	17:09:51
0.00271	30114.70982000	17:06:36
0.00271	9483.69003000	15:51:14
0.00271	11172.43299000	15:32:25
0.00271	11181.48775000	15:30:59
0.00271	11192.79293000	15:29:43
0.00271	20000.00000000	15:28:36
0.00271	5066.05054000	15:28:33
0.00271	6155.21699000	15:28:33
0.00271	11249.32406000	15:27:23
0.00271	20000.00000000	15:27:05
0.00272	588.82352000	15:19:14
0.00271	4595.45895000	14:35:22
0.00271	8000.00000000	14:35:22
0.00271	8688.11837000	13:46:43
0.00272	2247.90441000	13:06:36
0.00271	8000.00000000	10:30:39
0.00271	1896.67897000	10:30:39
0.00270	20000.00000000	10:27:29
0.00269	8000.00000000	10:27:29
0.00269	10000.00000000	10:27:29
0.00268	5383.11958000	10:27:29
0.00268	9630.59702000	10:27:29
0.00268	369.40298000	08:52:37
0.00267	10185.09364000	06:48:54
0.00267	10014.98127000	05:54:41
0.00266	561.48600000	03:38:43
0.00267	19799.92509000	03:22:42
0.00266	7500.00000000	02:43:39
0.00266	8000.00000000	02:39:14
0.00266	8000.00000000	02:37:10
0.00266	2902.66088000	02:09:35
0.00266	36764.63235000	02:09:35
0.00266	22000.00000000	02:09:35
0.00262	36302.88338000	01:40:00
0.00262	7500.00000000	01:40:00
0.00263	45633.96683000	01:40:00
0.00265	13337.02479000	01:40:00
0.00266	8000.00000000	01:12:28
0.00267	4547.90947000	01:09:03
0.00267	1872.65917000	01:09:03
0.00266	50151.90730000	01:09:03
0.00266	9848.09270000	01:08:52
0.00265	1396.22038000	01:08:14
0.00265	1886.79245000	01:08:14
0.00265	31742.94832000	01:08:14
0.00266	1879.69925000	01:08:14
0.00267	8000.00000000	01:08:14
0.00267	3558.30900000	00:43:00
0.00268	1524.29798000	00:32:32
0.00268	3139.88113000	00:32:32
0.00268	983.58559000	00:32:23
0.00268	5359.69800000	00:32:23
0.00268	7462.68657000	00:31:48
0.00269	2757.51235000	00:30:25
0.00269	8793.67859000	00:30:25
0.00269	1088.21427000	00:30:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 799,868
最高 0.00272	最低 0.00269
7 天
变动 -4.59%	成交量 6,894,918
最高 0.00300	最低 0.00262
30 天
变动 +0.37%	成交量 95,813,045
最高 0.00380	最低 0.00246